Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Endo, Inc. (NDOI)

Compare
21.33
+0.06
+(0.28%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202521.5021.5021.3021.3321.332,300
Apr 16, 202522.0022.0021.3021.3021.301,000
Apr 15, 202523.2523.2522.0022.0022.0054,100
Apr 14, 202522.1022.2422.0922.1522.15500
Apr 11, 202521.9221.9221.7521.8021.80113,900
Apr 10, 202522.5022.5021.7521.7521.751,404,100
Apr 9, 202522.2022.5022.1622.5022.50407,100
Apr 8, 202522.1422.9922.0022.1622.16218,400
Apr 7, 202523.2723.2721.9422.0322.031,781,700
Apr 4, 202523.2023.2022.1922.2522.251,966,400
Apr 3, 202523.7523.7523.2523.5023.50101,200
Apr 2, 202524.2624.2623.7023.7023.7044,200
Apr 1, 202524.0024.0024.0024.0024.00-
Mar 31, 202524.0024.0024.0024.0024.00200
Mar 28, 202525.1525.1523.9223.9223.9237,000
Mar 27, 202525.3025.3025.3025.3025.30200
Mar 26, 202525.2525.2525.0025.2525.2558,900
Mar 25, 202525.4525.5025.0025.0025.0058,100
Mar 24, 202525.5125.5125.5125.5125.51-
Mar 21, 202525.5125.5125.5125.5125.51-
Mar 20, 202525.7526.3525.1525.5125.51148,200
Mar 19, 202525.8425.8425.2025.5025.50332,200
Mar 18, 202526.0026.0025.5025.5025.50754,700
Mar 17, 202525.7526.0025.6525.7025.70127,300
Mar 14, 202525.4026.1325.4026.0026.00485,900
Mar 13, 202527.7027.7525.3025.3025.301,628,500
Mar 12, 202528.2531.4028.2428.2528.25478,900
Mar 11, 202528.1128.1128.1028.1028.10300
Mar 10, 202528.5128.5128.5028.5028.5025,200
Mar 7, 202528.5128.5128.5128.5128.51200
Mar 6, 202528.5028.5528.5028.5528.55500
Mar 5, 202528.7528.7528.2528.5028.5012,100
Mar 4, 202528.3428.7028.3028.3028.308,500
Mar 3, 202528.7528.7528.3428.3428.3432,400
Feb 28, 202528.6928.6928.6928.6928.69-
Feb 27, 202528.6928.6928.6928.6928.69-
Feb 26, 202528.6928.6928.6928.6928.69-
Feb 25, 202528.5028.7528.5028.6928.6975,400
Feb 24, 202528.7828.7828.7828.7828.78-
Feb 21, 202528.3328.7828.3328.7828.78600
Feb 20, 202528.8328.8328.3328.3328.332,900
Feb 19, 202528.7828.7828.3328.3328.3330,400
Feb 18, 202528.3328.3328.3328.3328.33100
Feb 14, 202528.3828.3828.2528.3228.323,600
Feb 13, 202528.3428.4928.3428.4928.491,200
Feb 12, 202528.8028.8028.8028.8028.80100
Feb 11, 202528.6328.7528.3428.5028.50687,800
Feb 10, 202528.3428.7528.3428.7528.7525,600
Feb 7, 202528.7028.7528.3028.7528.7560,700
Feb 6, 202528.3528.7528.2528.7528.75163,700
Feb 5, 202528.3929.1528.0028.5528.55569,200
Feb 4, 202528.0028.5327.8928.0028.0090,200
Feb 3, 202526.7027.8825.4027.8827.8887,100
Jan 31, 202527.4028.0026.4026.4026.4077,800
Jan 30, 202526.6028.0026.4427.5027.50219,400
Jan 29, 202527.0027.8826.3027.8827.88164,600
Jan 28, 202526.4826.7026.1526.7026.7028,300
Jan 27, 202526.3826.3826.3826.3826.38-
Jan 24, 202526.3826.3826.3826.3826.38-
Jan 23, 202526.0026.3826.0026.3826.38110,600
Jan 22, 202526.5026.5026.0026.0026.0048,700
Jan 21, 202526.0126.5026.0026.5026.50107,800
Jan 17, 202526.2526.2525.5026.0026.0015,100
Jan 16, 202526.0026.0025.2725.2725.27800
Jan 15, 202524.7525.7524.7525.0025.00249,900
Jan 14, 202524.2524.8824.2524.8824.8875,000
Jan 13, 202524.4224.4224.4224.4224.42200
Jan 10, 202524.2524.5024.2524.5024.50731,000
Jan 8, 202524.8924.9024.8724.8724.871,300
Jan 7, 202524.5124.7523.7524.5024.50693,500
Jan 6, 202523.7523.7523.7523.7523.75-
Jan 3, 202524.2024.2023.7523.7523.75311,600
Jan 2, 202524.1024.1524.1024.1524.153,900
Dec 31, 202424.5024.5024.5024.5024.50-
Dec 30, 202423.7524.5023.7524.5024.50160,200
Dec 27, 202423.7524.1022.5022.5022.50252,100
Dec 26, 202424.1024.1024.1024.1024.10100
Dec 24, 202424.1124.1124.1124.1124.11-
Dec 23, 202424.0024.1524.0024.1124.1135,000
Dec 20, 202424.0024.0024.0024.0024.00-
Dec 19, 202424.1324.1324.0024.0024.00450,000
Dec 18, 202424.0124.0123.8023.8023.802,700
Dec 17, 202424.0024.0024.0024.0024.00-
Dec 16, 202424.0024.0024.0024.0024.00-
Dec 13, 202423.9024.1223.9024.0024.004,100
Dec 12, 202423.8623.9023.8623.9023.90700
Dec 11, 202423.5223.5523.5223.5223.522,300
Dec 10, 202423.5524.0023.0023.5223.52244,900
Dec 9, 202423.5023.5023.5023.5023.50-
Dec 6, 202423.5023.5023.5023.5023.50100
Dec 5, 202423.7524.0023.7524.0024.0067,100
Dec 4, 202423.0123.7523.0123.7523.75136,600
Dec 3, 202422.9023.3422.9023.0023.00500
Dec 2, 202422.5523.0022.5522.9022.90305,200
Nov 29, 202422.8022.8022.5022.8022.803,400
Nov 27, 202423.5023.5023.0023.0023.002,200
Nov 26, 202423.2823.2823.2823.2823.28200
Nov 25, 202424.0024.0024.0024.0024.00100
Nov 22, 202424.5024.5024.5024.5024.50-
Nov 21, 202424.5024.5024.5024.5024.50400
Nov 20, 202425.0525.0525.0525.0525.05-
Nov 19, 202425.0525.0525.0525.0525.0535,000
Nov 18, 202425.0025.0025.0025.0025.00-
Nov 15, 202425.0025.0025.0025.0025.005,500
Nov 14, 202425.2525.2525.2525.2525.25-
Nov 13, 202425.2525.2525.2525.2525.25-
Nov 12, 202425.2525.2525.2525.2525.25-
Nov 11, 202425.2525.2525.2525.2525.25-
Nov 8, 202425.1025.2525.0025.2525.2535,100
Nov 7, 202425.0025.0025.0025.0025.00-
Nov 6, 202425.0025.0025.0025.0025.0025,000
Nov 5, 202425.2525.2525.2525.2525.2567,900
Nov 4, 202425.0025.0025.0025.0025.00-
Nov 1, 202425.0025.0025.0025.0025.001,800
Oct 31, 202425.6025.6025.6025.6025.60-
Oct 30, 202425.6025.6025.6025.6025.60-
Oct 29, 202425.6025.6025.6025.6025.60200
Oct 28, 202426.4026.4025.6525.6525.65211,200
Oct 25, 202426.0026.0026.0026.0026.00100
Oct 24, 202425.0026.0025.0026.0026.0035,200
Oct 23, 202426.0026.0024.5124.5124.51200
Oct 22, 202424.0024.0024.0024.0024.00-
Oct 21, 202424.0024.0024.0024.0024.00-
Oct 18, 202424.0024.0024.0024.0024.00-
Oct 17, 202424.0024.0024.0024.0024.00700
Oct 16, 202424.3524.3524.0024.2524.257,200
Oct 15, 202423.7524.5023.0024.5024.50110,000
Oct 14, 202425.2525.2523.2023.2023.201,200
Oct 11, 202425.0025.0024.5425.0025.00700
Oct 10, 202424.0024.0024.0024.0024.00-
Oct 9, 202424.0024.0024.0024.0024.0015,200
Oct 8, 202424.4724.4724.4724.4724.47-
Oct 7, 202424.4724.4724.4724.4724.47-
Oct 4, 202424.7524.7524.4724.4724.478,900
Oct 3, 202425.1625.2525.0025.0025.0058,800
Oct 2, 202425.1625.1625.1525.1525.15700
Oct 1, 202425.4825.4825.4825.4825.48-
Sep 30, 202425.4925.4925.4825.4825.48200
Sep 27, 202425.0525.0525.0525.0525.05-
Sep 26, 202425.0025.1125.0025.0525.0551,100
Sep 25, 202426.0026.0026.0026.0026.00-
Sep 24, 202426.0026.0026.0026.0026.00-
Sep 23, 202425.9926.0025.9926.0026.00200
Sep 20, 202426.4926.4926.4926.4926.49-
Sep 19, 202426.2526.4925.7526.4926.49210,800
Sep 18, 202426.0026.0026.0026.0026.00-
Sep 17, 202426.0026.0026.0026.0026.00-
Sep 16, 202426.6026.6026.0026.0026.0055,100
Sep 13, 202426.0026.0026.0026.0026.00100
Sep 12, 202426.0026.0026.0026.0026.00500
Sep 11, 202427.0027.0026.0026.0026.009,600
Sep 10, 202425.5025.5025.2525.2525.25175,000
Sep 9, 202426.5026.5026.5026.5026.50-
Sep 6, 202426.5026.5026.5026.5026.50-
Sep 5, 202426.5026.5026.5026.5026.5025,500
Sep 4, 202427.2527.2527.2527.2527.25-
Sep 3, 202427.0028.0027.0027.2527.25113,500
Aug 30, 202426.9527.0026.9527.0027.00400
Aug 29, 202427.0027.0027.0027.0027.00100
Aug 28, 202426.5526.5526.5526.5526.55200
Aug 27, 202426.9527.0526.2826.2826.283,400
Aug 26, 202426.3026.3026.3026.3026.30-
Aug 23, 202426.3026.3026.3026.3026.30-
Aug 22, 202426.3026.3026.3026.3026.30-
Aug 21, 202426.3026.3026.3026.3026.30-
Aug 20, 202426.3026.3026.3026.3026.301,600
Aug 19, 202427.0027.0026.5026.5026.50300
Aug 16, 202427.7327.7327.7327.7327.73100
Aug 15, 202427.7527.7527.7527.7527.752,000
Aug 14, 202429.5029.5029.5029.5029.50-
Aug 13, 202429.5029.5029.5029.5029.504,200
Aug 12, 202427.0027.0027.0027.0027.00-
Aug 9, 202427.0028.0027.0027.0027.0018,900
Aug 8, 202425.1125.1125.1125.1125.11100
Aug 7, 202425.1125.1325.1025.1125.113,400
Aug 6, 202425.0125.0124.4625.0025.0036,700
Aug 5, 202426.0028.0026.0026.0026.0010,900
Aug 2, 202428.7828.7828.7828.7828.78-
Aug 1, 202428.7928.7928.7828.7828.78200
Jul 31, 202429.1029.1029.1029.1029.10100
Jul 30, 202429.2529.2529.0129.1029.101,300
Jul 29, 202429.5029.5029.5029.5029.50-
Jul 26, 202429.5029.5029.5029.5029.50100
Jul 25, 202428.5028.5028.5028.5028.5050,000
Jul 24, 202428.5028.5028.5028.5028.50-
Jul 23, 202428.5028.5028.5028.5028.50-
Jul 22, 202428.5028.5028.5028.5028.50500
Jul 19, 202428.5028.5028.5028.5028.50-
Jul 18, 202428.7528.7528.5028.5028.5019,800
Jul 17, 202429.0029.0029.0029.0029.0050,000
Jul 16, 202428.5028.5028.5028.5028.5027,800
Jul 15, 202429.0929.7529.0929.4129.411,700
Jul 12, 202429.7529.7529.7029.7029.70300
Jul 11, 202428.2528.2528.2528.2528.2550,000
Jul 10, 202428.4528.4528.4528.4528.45-

Related Tickers

FUP.F Fuji Pharma Co., Ltd.
7.95
-1.24%
 
DNPUF Sumitomo Pharma Co., Ltd.
4.0000
0.00%
 
SUPN Supernus Pharmaceuticals, Inc.
30.76
+0.16%
 
ESAIY Eisai Co., Ltd.
6.79
+0.44%
 
HROW Harrow, Inc.
23.99
+2.74%
 
ELTP Elite Pharmaceuticals, Inc.
0.4200
-0.24%
 
UTHR United Therapeutics Corporation
284.73
-0.16%
 
ESPR Esperion Therapeutics, Inc.
0.9500
-1.44%
 
LNTH Lantheus Holdings, Inc.
101.32
+0.80%