ASX - Delayed Quote AUD

Nido Education Limited (NDO.AX)

Compare
0.7650
0.0000
(0.00%)
As of January 21 at 11:29:18 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.76500.76500.76500.76500.7650501,588
Jan 21, 20250.76500.76500.76500.76500.7650501,588
Jan 20, 20250.77000.77250.76500.76500.765010,938
Jan 17, 20250.77500.77500.77000.77000.770031,672
Jan 16, 20250.76500.77500.76500.77500.77507
Jan 15, 20250.78000.78000.76500.76500.76501,307
Jan 14, 20250.76500.78500.76500.78000.780047,521
Jan 13, 20250.77500.77500.77500.77500.7750-
Jan 10, 20250.77500.77500.77000.77500.775013,783
Jan 9, 20250.77500.78500.77500.78500.78505,750
Jan 8, 20250.77500.77500.77500.77500.775012,928
Jan 7, 20250.78000.79500.77500.77500.775019,652
Jan 6, 20250.77000.79000.77000.78000.780020,047
Jan 3, 20250.77000.77000.77000.77000.7700164
Jan 2, 20250.75500.77000.75500.77000.770081,556
Dec 31, 20240.76000.76500.76000.76500.76501,549
Dec 30, 20240.74750.76500.74750.76500.765020,695
Dec 27, 20240.76500.76500.76500.76500.765015,257
Dec 24, 20240.76500.76500.76500.76500.765014,234
Dec 23, 20240.76500.76500.76500.76500.765013,907
Dec 20, 20240.76000.76000.74500.74500.745030,846
Dec 19, 20240.75750.76500.75750.76000.7600144,769
Dec 18, 20240.76000.77500.76000.76500.765040,468
Dec 17, 20240.78000.78000.74000.76000.760079,828
Dec 16, 20240.77500.77500.75500.77000.770013,101
Dec 13, 20240.76500.77000.76500.77000.770013
Dec 12, 20240.78500.78500.78500.78500.7850-
Dec 11, 20240.77000.78500.77000.78500.785039,969
Dec 10, 20240.76500.76500.76500.76500.76506
Dec 9, 20240.76000.76000.76000.76000.76009,000
Dec 6, 20240.76500.77000.76500.77000.770016,792
Dec 5, 20240.76500.77500.76500.76500.765034,981
Dec 4, 20240.75000.76750.75000.76750.767514,059
Dec 3, 20240.75000.75000.75000.75000.750051
Dec 2, 20240.76000.78000.75000.75000.75009,869
Nov 29, 20240.77500.77500.75000.75000.750022,968
Nov 28, 20240.75500.77500.75000.75500.755059,506
Nov 27, 20240.76000.77000.73000.75000.7500141,494
Nov 26, 20240.76000.77500.75500.76500.765063,215
Nov 25, 20240.73500.77000.73000.77000.7700258,691
Nov 22, 20240.73000.73000.72500.72500.7250120,943
Nov 21, 20240.77000.77250.72500.72500.7250108,745
Nov 20, 20240.80000.80000.76000.76000.760032,376
Nov 19, 20240.79000.82500.77000.80000.800069,987
Nov 18, 20240.79250.79500.79000.79000.790053,786
Nov 15, 20240.77500.77500.77500.77500.7750-
Nov 14, 20240.78000.79000.77500.77500.77501,503,325
Nov 13, 20240.78000.78000.75500.77000.770019,146
Nov 12, 20240.80000.80000.78000.78000.7800132,757
Nov 11, 20240.80000.80000.79500.79500.795084,247
Nov 8, 20240.81000.83000.79000.80000.8000187,311
Nov 7, 20240.81000.81000.80000.81000.810040,793
Nov 6, 20240.82000.82000.81000.81000.8100105,465
Nov 5, 20240.80500.80500.80500.80500.8050-
Nov 4, 20240.81000.81000.80000.80500.805089,413
Nov 1, 20240.81000.81000.81000.81000.8100-
Oct 31, 20240.81000.81000.81000.81000.8100-
Oct 30, 20240.82000.82000.80000.81000.8100181,206
Oct 29, 20240.85000.85000.82000.82000.8200118,076
Oct 28, 20240.83500.86500.82500.82500.8250398,396
Oct 25, 20240.83500.83500.83500.83500.8350-
Oct 24, 20240.83500.83500.81500.83500.8350208,379
Oct 23, 20240.85000.85000.84500.84500.8450121
Oct 22, 20240.83500.85500.83500.85000.850032,934
Oct 21, 20240.83500.86250.83000.84500.845023,502
Oct 18, 20240.85000.85000.83000.83000.830011,532
Oct 17, 20240.85000.85000.84000.84500.845020,101
Oct 16, 20240.84000.87000.83000.83000.8300153,028
Oct 15, 20240.85000.86500.83500.83500.835075,056
Oct 14, 20240.85500.86750.85000.85000.850088,791
Oct 11, 20240.86000.86750.85000.85250.852580,367
Oct 10, 20240.86500.88000.85500.88000.880076,274
Oct 9, 20240.85500.87500.85500.87000.870055,174
Oct 8, 20240.85000.87500.84000.87000.870080,273
Oct 7, 20240.86000.86000.86000.86000.8600-
Oct 4, 20240.86000.86000.86000.86000.8600-
Oct 3, 20240.86000.87000.86000.86000.8600426,900
Oct 2, 20240.85500.86750.85000.86000.860084,324
Oct 1, 20240.85000.85000.85000.85000.850025,865
Sep 30, 20240.83500.86000.83500.86000.860033,545
Sep 27, 20240.82000.83500.82000.83500.835010,085
Sep 26, 20240.82500.84000.82000.82000.820087,161
Sep 25, 20240.82500.82500.82500.82500.82503
Sep 24, 20240.83000.83000.82000.82500.825080,017
Sep 23, 20240.83000.84000.82000.82000.820066,634
Sep 20, 20240.82000.83500.82000.82500.82504,257
Sep 19, 20240.82000.82500.82000.82500.82504,493
Sep 18, 20240.82500.82500.82000.82000.82001,846
Sep 17, 20240.83500.83500.81000.82500.825094,284
Sep 16, 20240.83000.85000.82500.82500.825020,933
Sep 13, 20240.83000.83000.83000.83000.83002
Sep 12, 20240.82000.83000.82000.82750.82757,907
Sep 11, 20240.83000.85000.83000.84500.84509,120
Sep 10, 20240.82000.83000.82000.83000.830052,163
Sep 9, 20240.84000.84000.81000.82000.820074,108
Sep 6, 20240.85000.85000.85000.85000.85001,000
Sep 5, 20240.85000.89000.80000.80000.800098,711
Sep 4, 20240.86500.89000.80500.89000.8900103,023
Sep 3, 20240.85000.85000.85000.85000.850058,250
Sep 2, 20240.88000.88000.85000.85000.850034,070
Aug 30, 20240.85500.88500.83000.88500.885028,074
Aug 29, 20240.85000.86000.85000.85000.850096,234
Aug 28, 20240.89000.89000.81000.85000.8500116,716
Aug 27, 20240.88000.89000.88000.89000.890024,734
Aug 26, 20240.88000.88500.85500.88000.880090,017
Aug 23, 20240.83000.88000.83000.88000.88002,711
Aug 22, 20240.88000.88000.81000.83000.830037,678
Aug 21, 20240.83000.83000.80000.80000.800010,111
Aug 20, 20240.84000.85000.80000.80500.805076,326
Aug 19, 20240.86000.86000.80000.83000.8300215,131
Aug 16, 20240.88000.88000.86000.86500.8650115,608
Aug 15, 20240.86000.86000.86000.86000.86001,411
Aug 14, 20240.85000.85000.83000.83000.830073,295
Aug 13, 20240.85000.85000.85000.85000.8500-
Aug 12, 20240.85500.85500.84250.85000.850012,060
Aug 9, 20240.85000.85000.85000.85000.850024,841
Aug 8, 20240.87500.89000.83500.85000.8500178,707
Aug 7, 20240.87000.89000.83000.86000.8600148,773
Aug 6, 20240.86500.89500.86000.87000.870096,598
Aug 5, 20240.85500.90000.85500.86000.8600168,895
Aug 2, 20240.92000.92000.92000.92000.9200-
Aug 1, 20240.92000.92000.92000.92000.9200-
Jul 31, 20240.88000.92000.88000.92000.9200156,890
Jul 30, 20240.90000.90000.90000.90000.900047,980
Jul 29, 20240.88000.90000.87750.90000.900011,366
Jul 26, 20240.88000.88000.88000.88000.880012
Jul 25, 20240.86000.86000.86000.86000.8600-
Jul 24, 20240.88000.88000.86000.86000.860034,691
Jul 23, 20240.86000.86000.86000.86000.860036,749
Jul 22, 20240.88000.88000.86000.86000.860016,925
Jul 19, 20240.88000.88000.88000.88000.8800-
Jul 18, 20240.88500.88500.87500.88000.880081,498
Jul 17, 20240.89000.90000.88000.90000.900086,226
Jul 16, 20240.88000.88000.88000.88000.88001
Jul 15, 20240.85500.89000.85500.85500.85505,045
Jul 12, 20240.88000.89000.85500.88000.880032,944
Jul 11, 20240.85000.85500.85000.85500.8550113,263
Jul 10, 20240.85000.88000.85000.85000.8500145,053
Jul 9, 20240.85000.85000.85000.85000.8500745
Jul 8, 20240.88500.88500.85000.85000.8500182,240
Jul 5, 20240.88500.88500.88500.88500.885031,000
Jul 4, 20240.88000.88500.88000.88500.885082,241
Jul 3, 20240.88500.90000.88500.90000.900015,051
Jul 2, 20240.88000.90000.88000.90000.900046,652
Jul 1, 20240.90000.90000.88000.88000.880061,163
Jun 28, 20240.90000.90000.90000.90000.900019,399
Jun 27, 20240.87500.90000.86000.89500.895058,571
Jun 26, 20240.88000.89000.83750.88000.8800334,585
Jun 25, 20240.89000.89000.88000.88000.880058,500
Jun 24, 20240.88000.90000.87500.90000.900070,506
Jun 21, 20240.88500.89500.88000.89500.895060,353
Jun 20, 20240.88000.90000.88000.90000.900053,206
Jun 19, 20240.89500.90500.88000.88000.880044,575
Jun 18, 20240.88500.88500.84500.85000.850027,361
Jun 17, 20240.90000.90000.87000.90000.9000150,695
Jun 14, 20240.90000.90000.90000.90000.900042,174
Jun 13, 20240.90000.90000.88500.89000.890016,660
Jun 12, 20240.88500.90000.88500.90000.90005,552
Jun 11, 20240.89000.89000.88000.88500.885077,034
Jun 7, 20240.89000.89000.88500.88500.885066,395
Jun 6, 20240.90000.90000.90000.90000.900014,468
Jun 5, 20240.89500.92000.89000.92000.920064,723
Jun 4, 20240.90500.92000.90000.92000.920075,032
Jun 3, 20240.93000.94500.90500.90500.905059,041
May 31, 20240.92000.93000.92000.93000.930082,809
May 30, 20240.89500.89500.89000.89000.890038,000
May 29, 20240.91000.91000.89500.91000.910023,597
May 28, 20240.90000.91500.90000.91000.910020,960
May 27, 20240.90000.90000.90000.90000.900034,375
May 24, 20240.90000.92500.90000.92500.925017,083
May 23, 20240.88000.90000.88000.90000.900047,325
May 22, 20240.89000.90000.87000.88000.880083,597
May 21, 20240.87500.89500.87500.88000.880059,412
May 20, 20240.87000.90000.87000.88500.8850136,296
May 17, 20240.88500.88500.84500.87000.870018,869
May 16, 20240.88000.88500.88000.88500.885025,002
May 15, 20240.90000.90000.87000.87000.8700987
May 14, 20240.89000.90000.87000.89000.890013,920
May 13, 20240.89000.89000.86750.86750.867515,625
May 10, 20240.91500.91500.88000.90500.90505,850,591
May 9, 20240.92000.92000.88000.92000.920013,486
May 8, 20240.91500.92000.88000.92000.920082,120
May 7, 20240.89000.91500.89000.91500.915020,000
May 6, 20240.93000.93000.89500.89500.895028,352
May 3, 20240.93000.93000.93000.93000.9300-
May 2, 20240.89000.93000.89000.93000.930020,000
May 1, 20240.93000.93000.93000.93000.9300-
Apr 30, 20240.91500.93000.89500.93000.930044,640
Apr 29, 20240.93000.93000.93000.93000.9300-
Apr 26, 20240.91500.93000.91500.93000.930035,010
Apr 24, 20240.90000.91500.90000.91500.91501,452
Apr 23, 20240.92500.92500.92500.92500.925020,000
Apr 22, 20240.89000.90000.89000.90000.900033,916
Apr 19, 20240.92500.93000.89000.93000.93001,860,143
Apr 18, 20240.90000.90000.90000.90000.90004,936
Apr 17, 20240.89500.91500.89000.91500.91508,990
Apr 16, 20240.91000.92000.90000.90000.90007,247
Apr 15, 20240.90500.90500.90000.90000.900032,713
Apr 12, 20240.92000.92500.91000.91000.910016,300
Apr 11, 20240.92500.93000.92000.92000.920071,709
Apr 10, 20240.93000.96500.92500.96500.965080,200
Apr 9, 20240.93500.93500.93000.93000.93004,471
Apr 8, 20240.93500.93500.93000.93000.9300200,794
Apr 5, 20240.93000.93000.93000.93000.9300148,675
Apr 4, 20240.95000.95000.95000.95000.95003
Apr 3, 20240.92500.92500.92500.92500.9250-
Apr 2, 20240.92000.92500.92000.92500.925027,882
Mar 28, 20240.91500.93000.91000.93000.9300267,820
Mar 27, 20240.92000.92000.91000.91000.910047,747
Mar 26, 20240.92000.92500.92000.92500.925013,000
Mar 25, 20240.93000.93000.91000.92000.9200113,094
Mar 22, 20240.92000.93000.92000.93000.9300128,818
Mar 21, 20240.92000.94000.92000.93000.930015,875
Mar 20, 20240.93500.93500.91000.91000.9100206,216
Mar 19, 20240.94000.94000.92000.94000.940030,600
Mar 18, 20240.93000.94000.92500.94000.940050,271
Mar 15, 20240.93000.93000.93000.93000.930026,041
Mar 14, 20240.93000.93000.93000.93000.9300-
Mar 13, 20240.97000.97000.93000.93000.930014,010
Mar 12, 20240.92000.96500.92000.95500.95503,384
Mar 11, 20240.93500.93500.93000.93000.930068,640
Mar 8, 20240.94500.95500.94500.94500.9450114,000
Mar 7, 20240.93000.95000.93000.93000.930066,653
Mar 6, 20240.97000.97000.97000.97000.97001,000
Mar 5, 20240.95000.95000.93000.93000.93005,451
Mar 4, 20240.98000.99000.98000.99000.990048,283
Mar 1, 20240.95000.95000.95000.95000.950027,000
Feb 29, 20240.96500.96500.95000.96000.9600144,162
Feb 28, 20240.97000.98500.95000.98500.9850101,290
Feb 27, 20240.98500.98500.98500.98500.985010,024
Feb 26, 20240.97500.98000.96000.98000.980055,438
Feb 23, 20240.97500.97500.97500.97500.97504,743
Feb 22, 20240.97500.97500.97500.97500.97507,525
Feb 21, 20240.98500.98500.96500.96500.965018,500
Feb 20, 20240.98000.99000.97000.99000.9900137,209
Feb 19, 20240.98500.98500.98500.98500.9850182,364
Feb 16, 20240.98000.98500.98000.98500.985097,562
Feb 15, 20240.98000.98000.98000.98000.980020,007
Feb 14, 20240.97000.97000.97000.97000.970023,239
Feb 13, 20240.98000.98000.97000.97000.970014,100
Feb 12, 20240.96500.97000.96000.97000.970026,000
Feb 9, 20240.98500.98500.98500.98500.9850-
Feb 8, 20240.97000.98500.97000.98500.985020,269
Feb 7, 20240.98000.98000.98000.98000.9800-
Feb 6, 20240.98000.98000.98000.98000.980020,000
Feb 5, 20240.97000.97000.94250.94500.945071,989
Feb 2, 20240.96500.98500.96500.97000.970014,206
Feb 1, 20240.98500.98500.98500.98500.9850-
Jan 31, 20240.98500.98500.98500.98500.985020,000
Jan 30, 20240.95000.95000.95000.95000.950048,882
Jan 29, 20240.98500.98500.96000.98000.980076,191
Jan 25, 20240.98500.99000.98500.98500.985041,000
Jan 24, 20240.99500.99500.99500.99500.995050,000
Jan 23, 20240.99500.99500.98000.99500.995089,100
Jan 22, 20240.98001.00000.97751.00001.000065,396