Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Nuveen Dynamic Municipal Opportunities Fund (NDMO)

Compare
9.56
-0.21
(-2.15%)
At close: April 8 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20259.8710.079.469.569.56489,500
Apr 7, 202510.0310.079.749.779.77278,600
Apr 4, 202510.2810.2910.0910.1310.13234,400
Apr 3, 202510.2710.3210.2410.2510.25189,100
Apr 2, 202510.2810.3210.2510.2910.29125,700
Apr 1, 202510.2610.3210.2210.2810.28135,700
Mar 31, 202510.2710.2710.1510.2610.26156,200
Mar 28, 202510.1610.2610.1610.1910.19103,300
Mar 27, 202510.1510.2010.0710.1710.17136,400
Mar 26, 202510.2410.2410.1510.1510.1576,900
Mar 25, 202510.2910.2910.2110.2610.26110,000
Mar 24, 202510.2510.3510.2310.2710.27117,200
Mar 21, 202510.2910.3110.2210.2810.28127,700
Mar 20, 202510.2310.2910.2110.2510.25129,800
Mar 19, 202510.2210.2510.1310.2010.20222,300
Mar 18, 202510.2510.2510.2010.2310.2388,900
Mar 17, 202510.3310.3710.1910.2310.23164,300
Mar 14, 2025 0.06 Dividend
Mar 14, 202510.3510.3510.2910.3210.3273,600
Mar 13, 202510.4010.4110.3610.3910.3391,700
Mar 12, 202510.4310.4510.3810.3910.33102,400
Mar 11, 202510.5110.5110.3910.4210.36133,400
Mar 10, 202510.5010.5210.4310.4810.42107,500
Mar 7, 202510.4710.4710.4110.4510.3965,200
Mar 6, 202510.4110.4810.4110.4110.3597,800
Mar 5, 202510.5110.5210.4010.4710.41111,700
Mar 4, 202510.5710.6010.4210.4510.39112,700
Mar 3, 202510.6010.6010.5010.5310.47152,400
Feb 28, 202510.5310.5610.5210.5410.48119,500
Feb 27, 202510.5510.5710.4610.5310.47106,900
Feb 26, 202510.5610.5710.5110.5410.4870,700
Feb 25, 202510.5510.5810.5310.5510.4991,800
Feb 24, 202510.5110.5510.4710.5010.44117,000
Feb 21, 202510.5010.5310.4910.4910.4366,600
Feb 20, 202510.5110.5210.4810.5110.45164,100
Feb 19, 202510.5110.5110.4510.4910.4368,800
Feb 18, 202510.5010.5010.4410.4610.40141,400
Feb 14, 202510.5010.5210.4710.4910.4394,400
Feb 13, 202510.5410.5410.4110.4910.43166,700
Feb 12, 202510.3810.5210.3810.5210.46262,900
Feb 11, 202510.6010.6410.5610.6110.5595,300
Feb 10, 202510.6110.6610.5610.5910.53106,400
Feb 7, 202510.6210.6310.5010.5810.52170,000
Feb 6, 202510.6010.6010.5310.5610.50117,200
Feb 5, 202510.5910.6010.5310.6010.54213,200
Feb 4, 202510.5010.5410.5010.5410.48146,100
Feb 3, 202510.5010.5410.4210.4810.42309,500
Jan 31, 202510.4010.4910.3610.4310.37217,200
Jan 30, 202510.4110.4110.3410.3910.33144,200
Jan 29, 202510.3910.4010.3310.3710.31170,300
Jan 28, 202510.4410.4410.3510.3710.3190,400
Jan 27, 202510.3810.4410.3410.4410.38117,200
Jan 24, 202510.3510.4310.3210.3710.31150,400
Jan 23, 202510.3510.3710.3110.3610.30161,100
Jan 22, 202510.4110.4110.3510.3710.31126,500
Jan 21, 202510.3610.4010.3510.3810.32149,900
Jan 17, 202510.3110.3710.3010.3510.29133,000
Jan 16, 202510.2510.3010.2010.2710.21100,400
Jan 15, 202510.2010.2610.1710.2310.17175,900
Jan 14, 202510.1610.2010.1510.2010.1487,800
Jan 13, 202510.1510.2010.0810.1710.11171,700
Jan 10, 202510.1210.2210.1110.1210.06206,600
Jan 8, 202510.1710.2210.1110.1810.12234,100
Jan 7, 202510.2210.2510.1210.1810.12214,000
Jan 6, 202510.1610.2210.1510.1910.13191,900
Jan 3, 202510.1510.1910.0810.1610.10194,900
Jan 2, 202510.0710.1410.0710.1010.04162,800
Dec 31, 20249.9310.129.9210.029.96791,100
Dec 30, 202410.0210.099.899.949.88828,900
Dec 27, 202410.0210.049.949.999.93613,700
Dec 26, 20249.8810.019.889.999.93477,700
Dec 24, 20249.839.999.839.969.90444,100
Dec 23, 20249.999.999.829.949.88669,800
Dec 20, 202410.0010.099.929.959.89579,400
Dec 19, 202410.1210.139.9810.019.95449,300
Dec 18, 202410.1410.4310.0810.1610.10617,900
Dec 17, 202410.3710.4010.2110.2810.22460,100
Dec 16, 202410.4310.4610.3410.3710.31534,800
Dec 13, 2024 0.06 Dividend
Dec 13, 202410.5010.5410.4010.4310.37234,500
Dec 12, 202410.6410.6510.5110.6010.48275,900
Dec 11, 202410.7510.7610.6010.6410.51178,600
Dec 10, 202410.6210.6910.6010.6710.54252,700
Dec 9, 202410.7410.7510.6310.6610.53239,700
Dec 6, 202410.9010.9710.6910.7810.65300,400
Dec 5, 202410.9710.9710.8310.8510.72126,700
Dec 4, 202410.9510.9910.8410.9510.82210,100
Dec 3, 202410.8611.0010.8510.9010.77276,200
Dec 2, 202410.7910.9010.7310.8610.73293,500
Nov 29, 202410.7110.8310.7010.8110.68138,800
Nov 27, 202410.6210.6910.5410.6710.54140,500
Nov 26, 202410.6010.6010.5010.5810.46154,600
Nov 25, 202410.5710.6510.5310.6010.48207,600
Nov 22, 202410.5210.5710.5010.5310.41106,600
Nov 21, 202410.5810.6010.5010.5210.40181,600
Nov 20, 202410.5110.6010.4910.5310.41209,500
Nov 19, 202410.5910.6010.5110.5510.43117,800
Nov 18, 202410.6210.6710.5610.5810.46135,300
Nov 15, 2024 0.06 Dividend
Nov 15, 202410.6010.6410.5610.6010.48117,700
Nov 14, 202410.7210.7710.6510.6610.47128,900
Nov 13, 202410.6910.7110.6410.7010.51133,400
Nov 12, 202410.7910.8510.6210.6610.47178,100
Nov 11, 202410.8010.9210.7410.7910.60161,800
Nov 8, 202410.7710.8210.7110.7910.60165,700
Nov 7, 202410.6710.7710.6710.7510.56202,000
Nov 6, 202410.6710.6910.5610.6010.41320,900
Nov 5, 202410.6210.6810.6010.6710.48162,200
Nov 4, 202410.6710.7210.5910.6210.43183,500
Nov 1, 202410.7710.8010.5810.6410.45229,800
Oct 31, 202410.6410.7210.6010.7210.53188,700
Oct 30, 202410.6510.6810.5810.6310.44125,900
Oct 29, 202410.7210.7610.5710.6210.43240,400
Oct 28, 202410.8510.9010.7410.7610.57167,600
Oct 25, 202410.8610.8910.7910.8110.62150,500
Oct 24, 202410.9510.9510.8010.8510.66178,700
Oct 23, 202411.0511.0510.8810.9410.75193,400
Oct 22, 202411.1611.1711.0411.0510.86134,500
Oct 21, 202411.1111.1711.0811.1610.9675,600
Oct 18, 202411.2011.2011.1211.1510.9566,600
Oct 17, 202411.1811.2011.0811.1510.95192,600
Oct 16, 202411.1811.1811.0711.1510.95132,200
Oct 15, 2024 0.06 Dividend
Oct 15, 202411.1811.2211.1211.1410.94105,700
Oct 14, 202411.1911.2111.1411.1610.9084,600
Oct 11, 202411.1811.2411.1811.1910.93126,700
Oct 10, 202411.2311.2311.1111.1810.92109,100
Oct 9, 202411.1611.1911.1011.1810.9285,500
Oct 8, 202411.2011.2311.1511.2010.94140,400
Oct 7, 202411.1411.1711.1111.1410.88102,700
Oct 4, 202411.2911.3111.0911.1410.88151,300
Oct 3, 202411.3411.3411.2911.3311.0791,000
Oct 2, 202411.3511.3611.2611.3211.06200,800
Oct 1, 202411.3111.3911.2211.3911.13184,000
Sep 30, 202411.1411.2111.1011.2110.95179,200
Sep 27, 202411.0711.1311.0411.1110.8583,700
Sep 26, 202411.0511.1210.9911.0410.79108,700
Sep 25, 202411.0211.0410.9811.0210.77147,900
Sep 24, 202411.0711.0810.9710.9910.74154,100
Sep 23, 202411.0211.1110.9911.1110.85138,300
Sep 20, 202410.9911.0310.9611.0210.7779,900
Sep 19, 202411.0711.0910.9811.0110.76173,400
Sep 18, 202411.0711.1010.9911.0010.75127,100
Sep 17, 202411.1711.1711.0011.0410.79301,600
Sep 16, 202411.0711.1611.0711.1110.85115,700
Sep 13, 2024 0.06 Dividend
Sep 13, 202411.1511.1511.0611.0610.81141,300
Sep 12, 202411.0611.1611.0411.1310.81108,400
Sep 11, 202410.9811.0710.9111.0610.75244,600
Sep 10, 202410.9510.9810.9310.9610.65160,500
Sep 9, 202410.9510.9610.9010.9310.6298,300
Sep 6, 202410.9610.9610.8810.9410.6385,200
Sep 5, 202410.9310.9510.8810.9110.60112,500
Sep 4, 202410.8410.9210.8410.9010.59158,300
Sep 3, 202410.8910.9510.8410.8710.56184,100
Aug 30, 202410.9010.9110.8110.8910.58229,100
Aug 29, 202410.8710.8710.7710.8010.49160,100
Aug 28, 202410.8910.8910.8010.8510.54121,200
Aug 27, 202410.9110.9410.8410.8510.54153,600
Aug 26, 202410.9410.9410.8710.9010.5998,800
Aug 23, 202410.8710.9210.8310.8510.5496,700
Aug 22, 202410.9010.9010.7810.8010.49157,300
Aug 21, 202410.9711.0010.8810.9010.59158,300
Aug 20, 202410.9710.9810.8810.9410.63122,400
Aug 19, 202410.8811.0010.8810.9210.61189,400
Aug 16, 202410.8810.9310.8810.9010.5980,500
Aug 15, 2024 0.06 Dividend
Aug 15, 202410.9511.0010.8510.8810.57144,200
Aug 14, 202410.9511.0610.9411.0210.65100,900
Aug 13, 202410.9311.0010.9310.9510.58100,500
Aug 12, 202410.9010.9310.8510.9110.54155,300
Aug 9, 202410.8810.9410.8810.9310.56110,000
Aug 8, 202411.0511.0510.8610.8810.51113,900
Aug 7, 202410.9311.0410.8510.9410.57215,600
Aug 6, 202410.7910.9410.7410.8810.51240,700
Aug 5, 202410.8710.9710.6310.7210.36269,600
Aug 2, 202411.0211.0410.8910.9210.55111,500
Aug 1, 202410.9410.9810.8210.9810.61139,700
Jul 31, 202410.8010.8610.7310.8210.45112,300
Jul 30, 202410.7710.7710.6810.7010.3479,900
Jul 29, 202410.7510.7810.7010.7410.38118,400
Jul 26, 202410.6710.7710.6610.7410.38102,900
Jul 25, 202410.6810.7010.6310.6510.2995,700
Jul 24, 202410.6510.7010.6410.6510.29122,400
Jul 23, 202410.7010.7310.6510.6810.32174,500
Jul 22, 202410.7410.8010.6610.6610.30224,700
Jul 19, 202410.7610.8110.7210.7310.3756,600
Jul 18, 202410.8610.8910.7310.7310.3772,800
Jul 17, 202410.9210.9210.8410.8610.49122,700
Jul 16, 202410.9310.9510.8610.8810.51178,200
Jul 15, 2024 0.06 Dividend
Jul 15, 202410.9410.9510.8410.8810.51112,100
Jul 12, 202410.8911.0010.8610.9810.55130,000
Jul 11, 202410.8810.9310.8210.9310.50115,600
Jul 10, 202410.7610.8210.7610.8110.38134,600
Jul 9, 202410.8210.8210.7310.7410.32111,000
Jul 8, 202410.8010.8010.7210.7810.36154,400
Jul 5, 202410.8610.8810.7910.8010.38138,200
Jul 3, 202410.8210.9110.8110.8610.43151,000
Jul 2, 202410.8210.8810.8010.8410.41130,700
Jul 1, 202410.8910.8910.7310.7610.34150,600
Jun 28, 202410.7610.9410.7510.8010.38171,900
Jun 27, 202410.7310.7710.6910.7510.33108,200
Jun 26, 202410.6810.7410.6510.7110.29112,600
Jun 25, 202410.8110.8110.6510.7110.29118,800
Jun 24, 202410.6710.7510.6710.7410.32175,100
Jun 21, 202410.7210.7210.6510.6710.2553,200
Jun 20, 202410.6710.7410.6410.6910.26183,700
Jun 18, 202410.7510.7910.7310.7410.3284,500
Jun 17, 202410.8010.8310.7110.7110.29111,700
Jun 14, 2024 0.06 Dividend
Jun 14, 202410.8110.9010.8010.8210.39193,300
Jun 13, 202410.9310.9610.8410.8910.40186,300
Jun 12, 202410.9810.9810.8410.8810.39186,700
Jun 11, 202410.9610.9610.8610.8910.40245,300
Jun 10, 202410.9210.9410.8410.8810.39226,400
Jun 7, 202410.8610.9310.8010.8610.37120,200
Jun 6, 202410.8510.9310.8410.9010.41142,900
Jun 5, 202410.9811.0510.7910.8610.37249,900
Jun 4, 202411.0511.0910.9510.9910.50116,200
Jun 3, 202410.9311.0610.8611.0510.55170,800
May 31, 202410.6910.8110.6910.8110.33119,700
May 30, 202410.6810.7310.6510.6710.1982,100
May 29, 202410.7410.7810.6510.6710.19108,000
May 28, 202410.9010.9710.6810.7210.24285,100
May 24, 202410.9010.9510.8410.9310.4497,600
May 23, 202410.8710.9110.7510.8110.33144,200
May 22, 202410.9310.9810.8810.8810.3985,100
May 21, 202411.0411.0410.9410.9510.4699,000
May 20, 202410.9610.9910.9310.9710.4871,700
May 17, 202410.9510.9910.9210.9410.4572,000
May 16, 202410.9411.0110.9310.9510.4679,500
May 15, 202411.0511.0510.9210.9410.45167,400
May 14, 2024 0.06 Dividend
May 14, 202410.9811.0410.9511.0210.5375,000
May 13, 202411.0011.0410.9611.0310.4867,400
May 10, 202410.9011.0010.8910.9710.4279,200
May 9, 202410.9910.9910.9110.9510.4080,100
May 8, 202410.9710.9810.8510.9510.40187,600
May 7, 202410.9110.9710.8910.9710.4282,600
May 6, 202410.8210.9110.8010.9110.36126,600
May 3, 202410.8210.8810.7610.8210.28124,300
May 2, 202410.7810.8010.7410.7810.2478,600
May 1, 202410.7110.7810.6710.7610.22176,000
Apr 30, 202410.6610.6910.6510.6810.14124,200
Apr 29, 202410.6910.6910.5810.6810.14127,400
Apr 26, 202410.5810.6610.5710.6110.0884,100
Apr 25, 202410.6010.6410.5010.6010.07234,700
Apr 24, 202410.7110.7310.6710.6810.1494,800
Apr 23, 202410.6610.7710.6510.7210.18107,900
Apr 22, 202410.6510.6810.6010.6610.1276,200
Apr 19, 202410.6010.7210.5910.7110.1788,600
Apr 18, 202410.6010.6410.5910.6110.0877,900
Apr 17, 202410.5610.6610.5610.6210.09110,700
Apr 16, 202410.5910.6010.5210.529.99149,900
Apr 15, 202410.7510.7910.6010.6010.07216,100
Apr 12, 2024 0.06 Dividend
Apr 12, 202410.8310.8910.7710.7810.24122,500
Apr 11, 202410.9010.9910.8110.9610.35128,600
Apr 10, 202410.8010.9010.8010.8910.28188,500
Apr 9, 202410.8410.8910.8110.8610.26124,900

Related Tickers

NMCO Nuveen Municipal Credit Opportunities Fund
10.06
-1.47%
 
RMM Rivernorth Managed Duration Municipal Income Fund Inc.
13.05
-2.61%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
12.22
-4.23%
 
VMO Invesco Municipal Opportunity Trust
9.01
-2.28%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.10
-2.26%
 
NMZ Nuveen Municipal High Income Opportunity Fund
9.84
-4.00%
 
MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.25
-1.11%
 
BLE BlackRock Municipal Income Trust II
9.74
-4.79%
 
LGI Lazard Global Total Return and Income Fund, Inc.
13.78
+2.38%
 
NMS Nuveen Minnesota Quality Municipal Income Fund
11.86
+0.76%