Toronto - Delayed Quote CAD

Northern Dynasty Minerals Ltd. (NDM.TO)

Compare
0.9900 +0.0300 (+3.13%)
At close: January 3 at 3:59:52 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 0.9800 1.0700 0.9700 0.9900 0.9900 731,000
Jan 2, 2025 0.8500 0.9900 0.8500 0.9600 0.9600 1,069,800
Dec 31, 2024 0.8200 0.8400 0.8100 0.8300 0.8300 175,200
Dec 30, 2024 0.8200 0.8500 0.8100 0.8100 0.8100 453,200
Dec 27, 2024 0.7800 0.8200 0.7700 0.8200 0.8200 612,800
Dec 24, 2024 0.7300 0.7400 0.7300 0.7300 0.7300 30,200
Dec 23, 2024 0.7500 0.7600 0.7300 0.7300 0.7300 80,900
Dec 20, 2024 0.7100 0.7500 0.6900 0.7500 0.7500 270,300
Dec 19, 2024 0.6800 0.6800 0.6500 0.6800 0.6800 155,600
Dec 18, 2024 0.7500 0.7500 0.6600 0.6700 0.6700 270,100
Dec 17, 2024 0.7600 0.7600 0.7100 0.7300 0.7300 80,000
Dec 16, 2024 0.7100 0.7600 0.7100 0.7300 0.7300 98,400
Dec 13, 2024 0.7500 0.7600 0.7200 0.7200 0.7200 108,300
Dec 12, 2024 0.7500 0.8200 0.7300 0.7300 0.7300 516,500
Dec 11, 2024 0.7000 0.7900 0.7000 0.7600 0.7600 788,400
Dec 10, 2024 0.7100 0.7100 0.6900 0.7000 0.7000 181,000
Dec 9, 2024 0.7000 0.7100 0.7000 0.7000 0.7000 66,600
Dec 6, 2024 0.6800 0.7100 0.6800 0.7000 0.7000 33,100
Dec 5, 2024 0.6500 0.7100 0.6500 0.6800 0.6800 99,000
Dec 4, 2024 0.6400 0.6700 0.6400 0.6600 0.6600 123,700
Dec 3, 2024 0.6100 0.6400 0.6100 0.6400 0.6400 66,200
Dec 2, 2024 0.6300 0.6300 0.6200 0.6300 0.6300 23,800
Nov 29, 2024 0.6200 0.6400 0.6100 0.6300 0.6300 8,000
Nov 28, 2024 0.6300 0.6600 0.6100 0.6500 0.6500 24,000
Nov 27, 2024 0.6500 0.6500 0.6100 0.6100 0.6100 132,400
Nov 26, 2024 0.6600 0.6600 0.6500 0.6500 0.6500 12,600
Nov 25, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 141,000
Nov 22, 2024 0.6400 0.6600 0.6400 0.6400 0.6400 60,200
Nov 21, 2024 0.6300 0.6900 0.6300 0.6500 0.6500 158,900
Nov 20, 2024 0.6500 0.6500 0.6400 0.6500 0.6500 121,700
Nov 19, 2024 0.6600 0.6800 0.6500 0.6500 0.6500 69,000
Nov 18, 2024 0.6400 0.7200 0.6400 0.6700 0.6700 429,800
Nov 15, 2024 0.6500 0.6500 0.6200 0.6400 0.6400 56,100
Nov 14, 2024 0.6100 0.6500 0.6100 0.6300 0.6300 136,300
Nov 13, 2024 0.6200 0.6300 0.6000 0.6000 0.6000 71,500
Nov 12, 2024 0.6500 0.6500 0.6000 0.6000 0.6000 168,000
Nov 11, 2024 0.6600 0.7100 0.6300 0.6600 0.6600 234,400
Nov 8, 2024 0.7000 0.7000 0.6700 0.6900 0.6900 335,400
Nov 7, 2024 0.7400 0.7400 0.6800 0.7100 0.7100 398,800
Nov 6, 2024 0.7000 0.7700 0.6500 0.7100 0.7100 2,376,500
Nov 5, 2024 0.5800 0.6000 0.5800 0.5800 0.5800 312,700
Nov 4, 2024 0.5500 0.5900 0.5500 0.5700 0.5700 191,800
Nov 1, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 25,300
Oct 31, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 83,100
Oct 30, 2024 0.6200 0.6200 0.5800 0.5800 0.5800 78,700
Oct 29, 2024 0.6100 0.6300 0.5900 0.6100 0.6100 292,300
Oct 28, 2024 0.5600 0.6000 0.5600 0.6000 0.6000 192,400
Oct 25, 2024 0.5500 0.5700 0.5400 0.5500 0.5500 125,000
Oct 24, 2024 0.5700 0.5800 0.5600 0.5600 0.5600 145,400
Oct 23, 2024 0.6000 0.6000 0.5500 0.5600 0.5600 99,900
Oct 22, 2024 0.6100 0.6200 0.6000 0.6100 0.6100 258,800
Oct 21, 2024 0.5600 0.6300 0.5600 0.6100 0.6100 581,400
Oct 18, 2024 0.5300 0.5600 0.5300 0.5600 0.5600 215,400
Oct 17, 2024 0.4900 0.5500 0.4900 0.5400 0.5400 646,400
Oct 16, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 40,800
Oct 15, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 240,000
Oct 11, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 271,400
Oct 10, 2024 0.4400 0.4600 0.4300 0.4600 0.4600 84,000
Oct 9, 2024 0.4400 0.4500 0.4400 0.4400 0.4400 8,500
Oct 8, 2024 0.4300 0.4500 0.4200 0.4500 0.4500 70,300
Oct 7, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 93,100
Oct 4, 2024 0.4500 0.4500 0.4400 0.4500 0.4500 89,000
Oct 3, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 39,700
Oct 2, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 8,500
Oct 1, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 81,000
Sep 30, 2024 0.4500 0.4600 0.4500 0.4500 0.4500 90,300
Sep 27, 2024 0.4600 0.4600 0.4400 0.4600 0.4600 45,400
Sep 26, 2024 0.4500 0.4600 0.4500 0.4600 0.4600 43,400
Sep 25, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 78,500
Sep 24, 2024 0.4600 0.4800 0.4600 0.4600 0.4600 58,800
Sep 23, 2024 0.4600 0.4700 0.4600 0.4600 0.4600 28,800
Sep 20, 2024 0.4800 0.4800 0.4600 0.4600 0.4600 95,600
Sep 19, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 18,800
Sep 18, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 11,300
Sep 17, 2024 0.5000 0.5100 0.4800 0.4800 0.4800 55,900
Sep 16, 2024 0.4900 0.5000 0.4900 0.5000 0.5000 80,700
Sep 13, 2024 0.4900 0.4900 0.4800 0.4900 0.4900 34,600
Sep 12, 2024 0.4600 0.4900 0.4600 0.4800 0.4800 10,500
Sep 11, 2024 0.4600 0.4900 0.4600 0.4700 0.4700 27,000
Sep 10, 2024 0.4500 0.4800 0.4500 0.4700 0.4700 38,200
Sep 9, 2024 0.4400 0.4800 0.4400 0.4700 0.4700 25,900
Sep 6, 2024 0.4400 0.4500 0.4400 0.4400 0.4400 29,600
Sep 5, 2024 0.4600 0.4600 0.4300 0.4400 0.4400 210,200
Sep 4, 2024 0.4600 0.4600 0.4300 0.4400 0.4400 736,100
Sep 3, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 62,500
Aug 30, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 47,600
Aug 29, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 20,100
Aug 28, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 26,000
Aug 27, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 15,000
Aug 26, 2024 0.4700 0.5000 0.4700 0.4900 0.4900 67,000
Aug 23, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 23,000
Aug 22, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 6,600
Aug 21, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 16,600
Aug 20, 2024 0.4800 0.4800 0.4600 0.4700 0.4700 53,600
Aug 19, 2024 0.4800 0.4900 0.4700 0.4700 0.4700 57,300
Aug 16, 2024 0.4700 0.4800 0.4600 0.4800 0.4800 27,600
Aug 15, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 36,600
Aug 14, 2024 0.4700 0.4700 0.4600 0.4600 0.4600 4,800
Aug 13, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 20,100
Aug 12, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 12,900
Aug 9, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 11,000
Aug 8, 2024 0.4600 0.4800 0.4600 0.4700 0.4700 18,400
Aug 7, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 23,600
Aug 6, 2024 0.4800 0.4800 0.4600 0.4800 0.4800 102,800
Aug 2, 2024 0.5000 0.5000 0.4800 0.5000 0.5000 55,900
Aug 1, 2024 0.5200 0.5300 0.5000 0.5000 0.5000 27,700
Jul 31, 2024 0.5300 0.5400 0.5300 0.5400 0.5400 32,300
Jul 30, 2024 0.5100 0.5400 0.5100 0.5300 0.5300 20,000
Jul 29, 2024 0.5300 0.5400 0.5200 0.5300 0.5300 27,000
Jul 26, 2024 0.5200 0.5300 0.5200 0.5300 0.5300 13,400
Jul 25, 2024 0.5000 0.5500 0.4900 0.5300 0.5300 154,100
Jul 24, 2024 0.5200 0.5200 0.5100 0.5200 0.5200 64,800
Jul 23, 2024 0.5500 0.5500 0.5200 0.5300 0.5300 65,000
Jul 22, 2024 0.5000 0.5500 0.5000 0.5200 0.5200 80,400
Jul 19, 2024 0.4900 0.5000 0.4800 0.5000 0.5000 57,500
Jul 18, 2024 0.5300 0.5400 0.5000 0.5000 0.5000 144,200
Jul 17, 2024 0.5800 0.5800 0.5000 0.5200 0.5200 192,500
Jul 16, 2024 0.5200 0.5800 0.5200 0.5800 0.5800 756,900
Jul 15, 2024 0.4900 0.5200 0.4900 0.5100 0.5100 594,900
Jul 12, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 58,700
Jul 11, 2024 0.4700 0.5000 0.4700 0.4900 0.4900 316,700
Jul 10, 2024 0.4400 0.4700 0.4300 0.4600 0.4600 87,100
Jul 9, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 39,100
Jul 8, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 26,000
Jul 5, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 59,600
Jul 4, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 18,000
Jul 3, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 54,000
Jul 2, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 125,800
Jun 28, 2024 0.3900 0.4400 0.3900 0.4200 0.4200 297,600
Jun 27, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 14,800
Jun 26, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 90,600
Jun 25, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 9,900
Jun 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 23,000
Jun 21, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 6,200
Jun 20, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 11,900
Jun 19, 2024 0.4000 0.4000 0.3700 0.3700 0.3700 9,700
Jun 18, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 25,300
Jun 17, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 61,100
Jun 14, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 10,700
Jun 13, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 127,900
Jun 12, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 73,800
Jun 11, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 27,600
Jun 10, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 26,400
Jun 7, 2024 0.4100 0.4200 0.4000 0.4000 0.4000 104,600
Jun 6, 2024 0.4000 0.4200 0.4000 0.4200 0.4200 36,100
Jun 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 36,500
Jun 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 14,600
Jun 3, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 58,000
May 31, 2024 0.4200 0.4300 0.4100 0.4100 0.4100 141,700
May 30, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 7,500
May 29, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 7,500
May 28, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 47,600
May 27, 2024 0.4300 0.4500 0.4300 0.4300 0.4300 7,400
May 24, 2024 0.4200 0.4400 0.4200 0.4400 0.4400 34,600
May 23, 2024 0.4300 0.4400 0.4300 0.4300 0.4300 14,200
May 22, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 39,900
May 21, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 88,000
May 17, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 24,000
May 16, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 35,500
May 15, 2024 0.4100 0.4200 0.4000 0.4200 0.4200 40,100
May 14, 2024 0.3900 0.4000 0.3800 0.4000 0.4000 96,500
May 13, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 71,900
May 10, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 7,400
May 9, 2024 0.3800 0.4000 0.3800 0.3800 0.3800 83,500
May 8, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 54,900
May 7, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 41,900
May 6, 2024 0.4100 0.4100 0.3900 0.4000 0.4000 86,800
May 3, 2024 0.4100 0.4200 0.4000 0.4200 0.4200 13,100
May 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 16,900
May 1, 2024 0.4100 0.4200 0.4100 0.4100 0.4100 10,200
Apr 30, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 27,700
Apr 29, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 9,200
Apr 26, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 22,200
Apr 25, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 12,700
Apr 24, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 9,000
Apr 23, 2024 0.4000 0.4200 0.4000 0.4200 0.4200 18,700
Apr 22, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 102,100
Apr 19, 2024 0.4000 0.4200 0.4000 0.4000 0.4000 37,500
Apr 18, 2024 0.4100 0.4200 0.3900 0.4000 0.4000 112,300
Apr 17, 2024 0.4600 0.4600 0.4000 0.4000 0.4000 197,900
Apr 16, 2024 0.4400 0.4700 0.4400 0.4700 0.4700 125,900
Apr 15, 2024 0.4500 0.4700 0.4400 0.4600 0.4600 167,700
Apr 12, 2024 0.4800 0.5300 0.4700 0.4800 0.4800 255,000
Apr 11, 2024 0.4400 0.4800 0.4400 0.4800 0.4800 239,400
Apr 10, 2024 0.4300 0.4600 0.4300 0.4400 0.4400 85,800
Apr 9, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 41,200
Apr 8, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 53,000
Apr 5, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 35,100
Apr 4, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 18,300
Apr 3, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 36,900
Apr 2, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 31,100
Apr 1, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 23,700
Mar 28, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 33,900
Mar 27, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 20,600
Mar 26, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 18,800
Mar 25, 2024 0.4300 0.4400 0.4200 0.4200 0.4200 32,900
Mar 22, 2024 0.4000 0.4600 0.4000 0.4400 0.4400 92,600
Mar 21, 2024 0.4300 0.4300 0.4000 0.4000 0.4000 89,600
Mar 20, 2024 0.4000 0.4200 0.4000 0.4100 0.4100 72,500
Mar 19, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 114,400
Mar 18, 2024 0.4400 0.4400 0.4200 0.4300 0.4300 9,200
Mar 15, 2024 0.4500 0.4500 0.4000 0.4400 0.4400 173,500
Mar 14, 2024 0.4600 0.4600 0.4100 0.4400 0.4400 64,300
Mar 13, 2024 0.4200 0.4900 0.4200 0.4400 0.4400 374,000
Mar 12, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 408,600
Mar 11, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 36,800
Mar 8, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 6,000
Mar 7, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 30,000
Mar 6, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 88,700
Mar 5, 2024 0.3700 0.3800 0.3500 0.3600 0.3600 74,600
Mar 4, 2024 0.3300 0.4000 0.3300 0.3800 0.3800 410,000
Mar 1, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 16,600
Feb 29, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 5,700
Feb 28, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 16,500
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 26,100
Feb 26, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 104,000
Feb 23, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 243,000
Feb 22, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 102,800
Feb 21, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 6,300
Feb 20, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 36,200
Feb 16, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 91,600
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 3,000
Feb 14, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 28,500
Feb 13, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 12,600
Feb 12, 2024 0.3300 0.3500 0.3300 0.3400 0.3400 25,000
Feb 9, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 51,700
Feb 8, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 79,600
Feb 7, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 2,000
Feb 6, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 25,800
Feb 5, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 30,100
Feb 2, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 73,700
Feb 1, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 22,800
Jan 31, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 141,000
Jan 30, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 62,500
Jan 29, 2024 0.3500 0.3600 0.3400 0.3400 0.3400 129,900
Jan 26, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 40,000
Jan 25, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 82,700
Jan 24, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 34,000
Jan 23, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 121,300
Jan 22, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 59,400
Jan 19, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 75,400
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 29,100
Jan 17, 2024 0.3600 0.3800 0.3600 0.3700 0.3700 32,800
Jan 16, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 64,400
Jan 15, 2024 0.3700 0.3800 0.3600 0.3700 0.3700 9,000
Jan 12, 2024 0.3700 0.3800 0.3700 0.3700 0.3700 48,900
Jan 11, 2024 0.3900 0.4100 0.3900 0.3900 0.3900 60,300
Jan 10, 2024 0.3700 0.4000 0.3700 0.4000 0.4000 282,300
Jan 9, 2024 0.3500 0.3900 0.3400 0.3700 0.3700 468,600
Jan 8, 2024 0.5300 0.5300 0.3100 0.3400 0.3400 1,565,900
Jan 5, 2024 0.5200 0.5600 0.5000 0.5200 0.5200 484,700
Jan 4, 2024 0.5000 0.5200 0.4800 0.5200 0.5200 157,300
Jan 3, 2024 0.4400 0.5000 0.4400 0.4900 0.4900 259,600

Related Tickers

PNPN.V Power Nickel Inc.
1.1700
+9.35%
 
LAC.TO Lithium Americas Corp.
4.5900
+4.08%
 
WRN.TO Western Copper and Gold Corporation
1.5800
0.00%
 
LI.V American Lithium Corp.
0.6100
+3.39%
 
MMA.V Midnight Sun Mining Corp.
0.6500
-2.99%
 
FVL.TO Freegold Ventures Limited
0.7900
-4.82%
 
AOT.TO Ascot Resources Ltd.
0.1900
0.00%
 
WM.TO Wallbridge Mining Company Limited
0.0650
0.00%
 
AII.TO Almonty Industries Inc.
1.0400
+2.97%
 
ELBM.V Electra Battery Materials Corporation
2.6100
-9.69%