BLCN Siren Nasdaq NexGen Economy ETF

21.47

+4.34%

 

EZA iShares MSCI South Africa ETF

53.05

+1.96%

 

GOEX Global X Gold Explorers ETF

44.90

+1.93%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.48

+1.53%

 

CWS AdvisorShares Focused Equity ETF

68.62

+1.16%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

123.86

+0.98%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.73

+1.00%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.45

+0.83%

 

KIE SPDR S&P Insurance ETF

58.56

+0.92%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.22

+0.79%

 

COPX Global X Copper Miners ETF

41.35

+0.90%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.26

+0.84%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

123.41

+0.82%

 

GLD SPDR Gold Shares

306.31

+0.82%

 

IAU iShares Gold Trust

62.68

+0.81%

 

BAB Invesco Taxable Municipal Bond ETF

26.14

+0.85%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.33

+0.77%

 

CGW Invesco S&P Global Water Index ETF

60.90

+0.76%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.93

+0.71%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.36

+0.74%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.22

+0.73%

 

FHLC Fidelity MSCI Health Care Index ETF

62.55

+0.72%

 

FUTY Fidelity MSCI Utilities Index ETF

52.30

+0.72%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.89

+0.71%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.97

+0.67%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.90

+0.71%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.23

+0.71%

 

FLEU Franklin FTSE Eurozone ETF

30.48

+0.68%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.79

+0.63%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.90

+0.66%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.66

+0.65%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.20

+0.50%

 

FRI First Trust S&P REIT Index Fund

27.26

+0.63%

 

FCEF First Trust Income Opportunity ETF

21.67

+0.63%

 

IAK iShares U.S. Insurance ETF

134.63

+0.65%

 

USRT iShares Core U.S. REIT ETF

56.94

+0.62%

 

VHT Vanguard Health Care Index Fund ETF Shares

242.64

+0.62%

 

EWW iShares MSCI Mexico ETF

61.31

+0.67%

 

IYH iShares U.S. Healthcare ETF

55.29

+0.60%

 

EUFN iShares MSCI Europe Financials ETF

31.72

+0.63%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.17

+0.57%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.81

+0.56%

 

GRPM Invesco S&P MidCap 400 GARP ETF

104.69

+0.53%

 

FBZ First Trust Brazil AlphaDEX Fund

11.46

+0.53%

 

CNYA iShares MSCI China A ETF

27.97

+0.50%

 

EFV iShares MSCI EAFE Value ETF

63.54

+0.56%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.23

+0.49%

 

REZ iShares Residential and Multisector Real Estate ETF

82.79

+0.49%

 

PSI Invesco Semiconductors ETF

52.09

+0.31%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.84

+0.52%

 

FXU First Trust Utilities AlphaDEX Fund

42.39

+0.47%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.87

+0.52%

 

IOO iShares Global 100 ETF

102.78

+0.47%

 

GII SPDR S&P Global Infrastructure ETF

66.61

+0.46%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.31

+0.43%

 

SMH VanEck Semiconductor ETF

243.55

+0.49%

 

DWLD Davis Select Worldwide ETF

39.63

+0.46%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.79

+0.46%

 

IPKW Invesco International BuyBack Achievers ETF

47.61

+0.45%

 

GXG Global X MSCI Colombia ETF

29.50

+0.44%

 

IBD Inspire Corporate Bond ETF

23.74

+0.44%

 

AIA iShares Asia 50 ETF

75.73

+0.44%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.73

+0.19%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.64

+0.43%

 

EWD iShares MSCI Sweden ETF

45.47

+0.51%

 

FDVV Fidelity High Dividend ETF

50.18

+0.48%

 

FIW First Trust Water ETF

105.63

+0.42%

 

XLV The Health Care Select Sector SPDR Fund

132.03

+0.42%

 

IGF iShares Global Infrastructure ETF

58.63

+0.41%

 

JHMD John Hancock Multifactor Developed International ETF

37.93

+0.41%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.26

+0.41%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.99

+0.41%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.50

+0.41%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.16

+0.41%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.41%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.91

+0.41%

 

THD iShares MSCI Thailand ETF

54.57

+0.40%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+0.02%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.48

+0.40%

 

KORP American Century Diversified Corporate Bond ETF

46.22

+0.40%

 

FNDF Schwab Fundamental International Equity ETF

39.02

+0.45%

 

EWL iShares MSCI Switzerland ETF

54.85

+0.42%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

79.11

+0.43%

 

PPH VanEck Pharmaceutical ETF

87.22

+0.39%

 

FBND Fidelity Total Bond ETF

45.13

+0.39%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.20

+0.36%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

+0.33%

 

AGNG Global X Aging Population ETF

31.21

+0.39%

 

IEFA iShares Core MSCI EAFE ETF

82.45

+0.42%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+0.38%

 

SMIN iShares MSCI India Small-Cap ETF

74.49

+0.38%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.01

+0.38%

 

PXH Invesco RAFI Emerging Markets ETF

22.50

+0.38%

 

ULVM VictoryShares US Value Momentum ETF

81.69

+0.38%

 

EZU iShares MSCI Eurozone ETF

59.03

+0.44%

 

JPIB JPMorgan International Bond Opportunities ETF

48.15

+0.37%

 

DSI iShares ESG MSCI KLD 400 ETF

111.14

+0.37%

 

EPI WisdomTree India Earnings Fund

46.46

+0.38%

 

IFRA iShares U.S. Infrastructure ETF

47.75

+0.36%

 

FTDS First Trust Dividend Strength ETF

50.96

+0.35%