Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares MSCI India UCITS ETF (NDIAN.MX)

187.00
0.00
(0.00%)
At close: April 28 at 7:46:52 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025187.00187.00187.00187.00187.006,524
Mar 27, 2025186.99186.99186.99186.99186.9951,500
Mar 7, 2025172.81172.81172.81172.81172.8128,704
Mar 6, 2025174.55174.55174.55174.55174.553,050
Mar 4, 2025172.18172.18172.18172.18172.182,336
Feb 26, 2025174.38174.38174.38174.38174.3810,061
Feb 10, 2025183.12183.12183.12183.12183.121,678
Jan 24, 2025180.01180.01180.01180.01180.0133,171
Jan 23, 2025183.52183.52183.52183.52183.52277,280
Jan 22, 2025183.22183.22183.22183.22183.223,450
Jan 17, 2025186.77186.77186.77186.77186.7711,575
Jan 6, 2025188.72188.72188.72188.72188.72-
Jan 3, 2025198.70198.70198.70198.70198.707,349
Jan 2, 2025196.09196.09196.09196.09196.0915
Dec 10, 2024201.21201.21201.18201.18201.1838,630
Dec 9, 2024199.74199.74199.74199.74199.743,489
Dec 5, 2024200.70200.70200.70200.70200.7056,128
Dec 2, 2024199.43199.43199.43199.43199.439,729
Nov 12, 2024197.26197.26197.26197.26197.265,036
Oct 29, 2024196.77196.77196.77196.77196.7743,898
Sep 30, 2024205.98205.98205.98205.98205.9858,122
Sep 18, 2024200.53200.53200.53200.53200.538,495
Sep 12, 2024203.00203.00203.00203.00203.009,858
Aug 19, 2024190.54190.54190.54190.54190.54-
Aug 15, 2024187.66187.66187.66187.66187.6671,618
Aug 8, 2024197.47197.47197.47197.47197.4714,558
Jun 4, 2024161.74161.74161.74161.74161.74271,352
May 21, 2024155.75155.75155.75155.75155.755,357

Related Tickers