LSE - Delayed Quote USD

iShares MSCI India UCITS ETF USD Acc (NDIA.L)

9.77
-0.09
(-0.90%)
At close: June 13 at 4:40:25 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20259.699.779.679.779.771,530,181
Jun 12, 20259.929.949.819.869.861,658,229
Jun 11, 202510.0010.009.939.989.981,232,268
Jun 10, 20259.959.979.929.949.94173,879
Jun 9, 20259.929.949.919.929.92124,044
Jun 6, 20259.839.899.829.879.87711,266
Jun 5, 20259.779.809.729.769.76106,531
Jun 4, 20259.669.719.649.689.68224,394
Jun 3, 20259.729.729.649.689.68483,190
Jun 2, 20259.739.779.709.759.75206,093
May 30, 20259.739.769.719.739.73369,212
May 29, 20259.749.789.739.779.7790,556
May 28, 20259.759.789.729.729.72431,562
May 27, 20259.779.809.739.789.78495,988
May 23, 20259.749.789.689.759.75283,161
May 22, 20259.629.659.549.629.62263,364
May 21, 20259.689.739.669.739.73276,339
May 20, 20259.739.759.649.699.69196,342
May 19, 20259.809.839.769.819.81266,008
May 16, 20259.779.819.769.789.78140,803
May 15, 20259.649.819.639.819.81296,053
May 14, 20259.659.689.589.689.68456,856
May 13, 20259.739.739.579.699.69840,091
May 12, 20259.709.779.669.719.71748,627
May 9, 20259.249.389.199.269.261,937,733
May 8, 20259.539.589.159.209.201,272,786
May 7, 20259.619.639.509.509.502,403,888
May 6, 20259.639.659.599.629.62446,465
May 2, 20259.639.699.579.629.62435,172
May 1, 20259.559.629.549.589.58119,681
Apr 30, 20259.579.629.519.529.521,014,650
Apr 29, 20259.539.569.519.559.55408,176
Apr 28, 20259.559.599.499.519.511,004,080
Apr 25, 20259.409.489.359.439.43989,588
Apr 24, 20259.579.609.529.609.601,059,202
Apr 23, 20259.539.649.519.569.56788,545
Apr 22, 20259.569.629.519.609.601,256,136
Apr 17, 20259.269.419.269.409.401,696,630
Apr 16, 20259.169.219.119.219.21645,254
Apr 15, 20259.109.179.089.179.175,901,210
Apr 14, 20259.079.099.039.059.05245,424
Apr 11, 20258.888.928.828.888.88375,118
Apr 10, 20259.049.118.908.908.90659,793
Apr 9, 20258.608.768.538.618.61462,464
Apr 8, 20258.748.868.698.828.821,782,239
Apr 7, 20258.408.998.398.588.581,651,910
Apr 4, 20258.979.048.628.708.70622,495
Apr 3, 20259.079.129.019.099.09417,336
Apr 2, 20259.089.159.079.159.15325,092
Apr 1, 20259.079.089.009.069.06513,474
Mar 31, 20259.059.109.009.089.08256,492
Mar 28, 20259.169.209.119.129.12317,748
Mar 27, 20259.159.209.139.209.20367,278
Mar 26, 20259.159.189.129.139.13586,563
Mar 25, 20259.209.259.149.249.24997,642
Mar 24, 20259.209.299.179.259.25579,605
Mar 21, 20259.059.129.019.109.10845,116
Mar 20, 20258.918.968.898.948.942,670,200
Mar 19, 20258.809.278.788.868.86428,582
Mar 18, 20258.688.758.668.758.75757,562
Mar 17, 20258.528.618.528.618.61391,686
Mar 14, 20258.518.538.498.518.51355,237
Mar 13, 20258.488.498.418.468.46550,378
Mar 12, 20258.458.518.448.488.48331,440
Mar 11, 20258.478.528.458.488.48403,289
Mar 10, 20258.558.558.418.458.45660,254
Mar 7, 20258.588.618.518.528.52295,959
Mar 6, 20258.558.598.538.578.571,028,763
Mar 5, 20258.498.518.468.488.48410,444
Mar 4, 20258.328.368.278.288.28662,357
Mar 3, 20258.338.418.328.388.38374,622
Feb 28, 20258.328.348.278.318.31498,934
Feb 27, 20258.528.528.478.498.49302,684
Feb 26, 20258.578.618.578.608.60936,251
Feb 25, 20258.568.588.538.568.56364,121
Feb 24, 20258.608.638.588.608.60851,006
Feb 21, 20258.718.898.658.678.673,675,568
Feb 20, 20258.758.808.718.758.75296,541
Feb 19, 20258.718.738.688.718.712,576,950
Feb 18, 20258.648.708.648.708.70558,830
Feb 17, 20258.669.258.658.718.71413,505
Feb 14, 20258.678.738.648.738.73571,228
Feb 13, 20258.818.838.748.838.83626,102
Feb 12, 20258.818.828.688.738.73785,128
Feb 11, 20258.788.828.758.828.82294,531
Feb 10, 20258.868.908.838.898.89716,233
Feb 7, 20259.009.028.888.898.89488,425
Feb 6, 20259.009.008.948.958.95784,865
Feb 5, 20259.089.099.029.069.06310,398
Feb 4, 20259.039.109.019.109.10426,564
Feb 3, 20258.888.988.848.988.98557,614
Jan 31, 20259.019.048.989.019.011,084,567
Jan 30, 20258.938.958.898.958.95443,221
Jan 29, 20258.858.908.848.878.87292,560
Jan 28, 20258.798.838.748.768.76366,959
Jan 27, 20258.768.798.708.758.75340,549
Jan 24, 20258.948.968.898.928.921,157,406
Jan 23, 20258.968.988.948.978.97528,478
Jan 22, 20258.848.948.818.898.89926,831
Jan 21, 20259.009.018.898.938.931,133,817
Jan 20, 20259.049.179.049.129.12463,965
Jan 17, 20259.009.058.979.039.03397,577
Jan 16, 20259.049.079.009.039.03333,640
Jan 15, 20258.999.198.959.039.03509,462
Jan 14, 20258.949.008.938.978.97343,579
Jan 13, 20258.958.968.878.898.89432,890
Jan 10, 20259.219.229.079.089.08486,204
Jan 9, 20259.289.299.249.249.24360,862
Jan 8, 20259.289.359.279.299.29248,543
Jan 7, 20259.399.429.359.369.36466,364
Jan 6, 20259.369.429.329.409.40488,880
Jan 3, 20259.589.589.509.539.53618,443
Jan 2, 20259.539.589.509.549.54230,592
Dec 31, 20249.379.419.349.399.39195,905
Dec 30, 20249.419.439.339.359.35307,630
Dec 27, 20249.439.489.419.449.44124,253
Dec 24, 20249.499.509.449.479.47117,108
Dec 23, 20249.459.499.449.469.46424,123
Dec 20, 20249.529.559.429.539.53336,201
Dec 19, 20249.619.649.589.629.62300,792
Dec 18, 20249.749.749.699.729.72193,794
Dec 17, 20249.849.849.769.779.771,140,651
Dec 16, 20249.919.949.909.929.92584,855
Dec 13, 20249.899.969.889.939.93744,445
Dec 12, 20249.899.919.849.869.86430,314
Dec 11, 20249.939.969.929.949.941,341,020
Dec 10, 20249.899.939.879.909.906,613,331
Dec 9, 20249.939.969.919.939.93122,413
Dec 6, 20249.989.989.949.949.94386,747
Dec 5, 20249.909.999.899.979.97424,901
Dec 4, 20249.879.899.849.859.85218,518
Dec 3, 20249.859.889.819.829.821,218,636
Dec 2, 20249.769.839.759.769.763,490,048
Nov 29, 20249.759.819.729.809.80624,590
Nov 28, 20249.699.739.669.719.71278,469
Nov 27, 20249.809.819.769.769.76314,616
Nov 26, 20249.759.789.729.739.73393,026
Nov 25, 20249.769.799.739.779.77668,377
Nov 22, 20249.519.629.509.599.59369,320
Nov 21, 20249.409.439.369.429.42216,545
Nov 20, 20249.539.559.499.499.49425,309
Nov 19, 20249.549.579.429.499.491,130,558
Nov 18, 20249.459.479.419.449.44167,554
Nov 15, 20249.469.489.399.429.42890,465
Nov 14, 20249.509.519.469.499.49455,825
Nov 13, 20249.489.529.439.479.47287,054
Nov 12, 20249.659.669.579.589.58360,484
Nov 11, 20249.749.779.719.739.73156,421
Nov 8, 20249.779.799.689.689.68609,136
Nov 7, 20249.809.839.779.809.80867,217
Nov 6, 20249.879.949.809.859.851,662,869
Nov 5, 20249.719.779.689.769.76237,785
Nov 4, 20249.659.729.659.709.70399,644
Nov 1, 20249.809.849.799.799.79269,082
Oct 31, 20249.789.829.759.779.77161,595
Oct 30, 20249.819.859.769.829.82335,193
Oct 29, 20249.759.839.719.819.81584,904
Oct 28, 20249.749.859.719.769.76177,216
Oct 25, 20249.669.719.629.699.691,194,969
Oct 24, 20249.819.829.789.819.81489,367
Oct 23, 20249.859.899.809.819.81667,175
Oct 22, 20249.959.959.829.849.84468,752
Oct 21, 202410.0210.049.959.989.98802,096
Oct 18, 202410.1110.1310.0810.0910.09463,041
Oct 17, 202410.1010.1210.0510.0610.06374,834
Oct 16, 202410.1710.2410.1510.2110.21425,271
Oct 15, 202410.2210.2510.2010.2210.22172,019
Oct 14, 202410.2410.2710.2210.2510.25423,543
Oct 11, 202410.2210.2310.1810.2310.23627,833
Oct 10, 202410.2610.2710.1910.2210.22225,446
Oct 9, 202410.2810.3110.2110.2810.281,574,286
Oct 8, 202410.1310.2410.1110.2110.211,145,651
Oct 7, 202410.1310.1310.0310.0610.06719,504
Oct 4, 202410.3510.4010.1610.1910.19269,498
Oct 3, 202410.3710.3910.2910.3110.31628,814
Oct 2, 202410.4610.5210.3710.3810.381,236,903
Oct 1, 202410.5610.5810.4310.4610.46409,697
Sep 30, 202410.6210.6310.5210.5310.53299,418
Sep 27, 202410.7110.7410.6810.7210.72226,550
Sep 26, 202410.6610.7310.6410.7110.71779,324
Sep 25, 202410.6110.7410.5910.6910.69818,372
Sep 24, 202410.6710.6910.6410.6410.64806,303
Sep 23, 202410.6510.7110.6210.6910.69522,968
Sep 20, 202410.5310.6310.4610.5810.58530,812
Sep 19, 202410.4310.4610.4010.4610.46378,296
Sep 18, 202410.5110.5110.4010.4310.43306,149
Sep 17, 202410.4810.5110.4510.4710.4768,265
Sep 16, 202410.4610.4910.4510.4810.48376,533
Sep 13, 202410.4910.4910.4110.4410.44677,673
Sep 12, 202410.3410.4510.3210.4210.42871,078
Sep 11, 202410.3910.4010.2310.2510.25225,135
Sep 10, 202410.3510.3810.3210.3410.341,979,153
Sep 9, 202410.2610.3310.2410.3310.331,201,909
Sep 6, 202410.3410.5010.2210.2410.24959,066
Sep 5, 202410.4510.4610.4010.4110.4160,953
Sep 4, 202410.4010.4810.3910.4610.46233,227
Sep 3, 202410.4710.4910.4210.4310.43221,217
Sep 2, 202410.4610.4810.4510.4710.47453,953
Aug 30, 202410.4710.5510.4610.4710.476,880,626
Aug 29, 202410.4210.4410.3610.4310.43409,465
Aug 28, 202410.4310.4710.3810.3910.39482,483
Aug 27, 202410.4010.4210.3610.3810.38431,580
Aug 23, 202410.3510.3810.3110.3710.37792,431
Aug 22, 202410.3210.3410.2910.3010.30369,518
Aug 21, 202410.2810.3310.2510.3210.32392,557
Aug 20, 202410.2610.2810.2310.2510.25452,841
Aug 19, 202410.1810.3010.1610.2310.23579,365
Aug 16, 202410.0910.2010.0810.1910.193,491,419
Aug 15, 20249.9910.109.9810.0710.07946,104
Aug 14, 20249.9910.019.909.999.991,304,902
Aug 13, 202410.0510.089.9510.0210.02271,075
Aug 12, 202410.0710.1110.0310.0710.071,088,276
Aug 9, 202410.0710.1110.0310.0810.081,006,064
Aug 8, 202410.0310.069.9410.0610.06923,219
Aug 7, 202410.0010.089.9410.0610.06757,650
Aug 6, 20249.909.969.819.879.87312,178
Aug 5, 20249.919.959.589.819.81826,869
Aug 2, 202410.2610.2710.1110.1510.15618,782
Aug 1, 202410.3310.3710.2910.3010.30848,716
Jul 31, 202410.3510.4110.3310.4010.40545,326
Jul 30, 202410.3510.3610.2510.2710.271,437,533
Jul 29, 202410.3210.3310.2610.2710.27537,688
Jul 26, 202410.2010.3210.2010.2810.281,036,447
Jul 25, 202410.0510.1010.0310.0810.08262,127
Jul 24, 202410.0710.1110.0510.0610.06695,253
Jul 23, 20249.9410.139.8910.1110.11411,689
Jul 22, 202410.1410.1710.1110.1410.14381,133
Jul 19, 202410.1710.1810.0710.0710.071,210,291
Jul 18, 202410.2110.3110.2110.3010.301,701,162
Jul 17, 202410.2910.2910.2510.2510.25514,394
Jul 16, 202410.2710.2910.2410.2810.28756,700
Jul 15, 202410.2610.2810.2510.2710.271,620,514
Jul 12, 202410.2110.2610.2010.2610.26542,901
Jul 11, 202410.1610.2510.1510.2310.231,288,002
Jul 10, 202410.1310.2010.1110.2010.20845,282
Jul 9, 202410.2010.2210.1710.2010.20443,599
Jul 8, 202410.1410.1910.1310.1710.171,381,309
Jul 5, 202410.1510.1910.1210.1510.151,160,708
Jul 4, 202410.1310.1310.0910.1010.10119,297
Jul 3, 202410.0610.1310.0410.1210.121,766,480
Jul 2, 202410.0310.069.9810.0610.063,661,341
Jul 1, 202410.0410.0810.0110.0510.05307,005
Jun 28, 202410.0110.049.9910.0110.011,059,856
Jun 27, 20249.9510.019.909.999.991,096,358
Jun 26, 20249.909.919.869.879.873,353,574
Jun 25, 20249.869.899.859.859.85861,245
Jun 24, 20249.839.909.829.899.892,280,493
Jun 21, 20249.849.859.779.789.782,457,939
Jun 20, 20249.849.869.829.829.82126,986
Jun 19, 20249.879.889.809.829.823,255,342
Jun 18, 20249.889.949.879.929.92767,225
Jun 17, 20249.879.909.869.879.87864,460
Jun 14, 20249.819.849.699.849.84524,984
Jun 13, 20249.769.799.749.769.764,559,514

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%