OTC Markets OTCPK - Delayed Quote USD

Nedbank Group Limited (NDBKF)

Compare
15.00
-1.92
(-11.35%)
At close: January 10 at 3:20:58 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 16.35 16.35 15.00 15.00 15.00 500
Jan 8, 2025 15.80 15.80 15.80 15.80 15.80 -
Jan 7, 2025 15.80 15.80 15.80 15.80 15.80 -
Jan 6, 2025 15.80 15.80 15.80 15.80 15.80 -
Jan 3, 2025 15.80 15.80 15.80 15.80 15.80 -
Jan 2, 2025 15.80 15.80 15.80 15.80 15.80 -
Dec 31, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 30, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 27, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 26, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 24, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 23, 2024 15.80 15.80 15.80 15.80 15.80 -
Dec 20, 2024 15.80 15.80 15.80 15.80 15.80 400
Dec 19, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 18, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 17, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 16, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 13, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 12, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 11, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 10, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 9, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 6, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 5, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 4, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 3, 2024 16.92 16.92 16.92 16.92 16.92 -
Dec 2, 2024 16.92 16.92 16.92 16.92 16.92 -
Nov 29, 2024 16.92 16.92 16.92 16.92 16.92 -
Nov 27, 2024 16.92 16.92 16.92 16.92 16.92 -
Nov 26, 2024 16.92 16.92 16.92 16.92 16.92 -
Nov 25, 2024 16.92 16.92 16.92 16.92 16.92 -
Nov 22, 2024 16.92 16.92 16.92 16.92 16.92 400
Nov 21, 2024 16.30 17.68 16.30 16.80 16.80 400
Nov 20, 2024 16.20 16.20 16.20 16.20 16.20 100
Nov 19, 2024 16.30 16.30 16.30 16.30 16.30 -
Nov 18, 2024 16.30 16.30 16.30 16.30 16.30 -
Nov 15, 2024 16.30 16.30 16.30 16.30 16.30 -
Nov 14, 2024 17.52 17.52 16.30 16.30 16.30 800
Nov 13, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 12, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 11, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 8, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 7, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 6, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 5, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 4, 2024 18.67 18.67 18.67 18.67 18.67 -
Nov 1, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 31, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 30, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 29, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 28, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 25, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 24, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 23, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 22, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 21, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 18, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 17, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 16, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 15, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 14, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 11, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 10, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 9, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 8, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 7, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 4, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 3, 2024 18.67 18.67 18.67 18.67 18.67 -
Oct 2, 2024 18.67 18.67 18.67 18.67 18.67 200
Oct 1, 2024 16.80 16.80 16.80 16.80 16.80 100
Sep 30, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 27, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 26, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 25, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 24, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 23, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 20, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 19, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 18, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 17, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 16, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 13, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 12, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 11, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 10, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 9, 2024 16.80 16.80 16.80 16.80 16.80 200
Sep 6, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 5, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 4, 2024 0.54 Dividend
Sep 4, 2024 16.80 16.80 16.80 16.80 16.80 -
Sep 3, 2024 16.80 16.80 16.80 16.80 16.26 -
Aug 30, 2024 16.80 16.80 16.80 16.80 16.26 -
Aug 29, 2024 16.80 16.80 16.80 16.80 16.26 -
Aug 28, 2024 16.80 16.80 16.80 16.80 16.26 300
Aug 27, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 26, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 23, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 22, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 21, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 20, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 19, 2024 15.85 15.85 15.85 15.85 15.34 100
Aug 16, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 15, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 14, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 13, 2024 15.85 15.85 15.85 15.85 15.34 -
Aug 12, 2024 15.85 15.85 15.85 15.85 15.34 200
Aug 9, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 8, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 7, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 6, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 5, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 2, 2024 14.90 14.90 14.90 14.90 14.42 -
Aug 1, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 31, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 30, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 29, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 26, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 25, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 24, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 23, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 22, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 19, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 18, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 17, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 16, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 15, 2024 14.90 14.90 14.90 14.90 14.42 -
Jul 12, 2024 14.90 14.90 14.90 14.90 14.42 100
Jul 11, 2024 14.30 14.30 14.30 14.30 13.84 -
Jul 10, 2024 14.30 14.30 14.30 14.30 13.84 -
Jul 9, 2024 14.30 14.30 14.30 14.30 13.84 -
Jul 8, 2024 14.30 14.30 14.30 14.30 13.84 -
Jul 5, 2024 15.26 15.26 14.30 14.30 13.84 300
Jul 3, 2024 14.50 14.50 14.50 14.50 14.03 -
Jul 2, 2024 14.50 14.50 14.50 14.50 14.03 -
Jul 1, 2024 14.50 14.50 14.50 14.50 14.03 -
Jun 28, 2024 14.50 14.50 14.50 14.50 14.03 -
Jun 27, 2024 14.50 14.50 14.50 14.50 14.03 -
Jun 26, 2024 14.50 14.50 14.50 14.50 14.03 -
Jun 25, 2024 14.50 14.50 14.50 14.50 14.03 200
Jun 24, 2024 15.00 15.00 15.00 15.00 14.52 -
Jun 21, 2024 15.00 15.00 15.00 15.00 14.52 100
Jun 20, 2024 13.90 13.90 13.90 13.90 13.45 -
Jun 18, 2024 13.90 13.90 13.90 13.90 13.45 400
Jun 17, 2024 12.35 12.35 12.35 12.35 11.95 -
Jun 14, 2024 12.35 12.35 12.35 12.35 11.95 -
Jun 13, 2024 12.35 12.35 12.35 12.35 11.95 -
Jun 12, 2024 12.35 12.35 12.35 12.35 11.95 100
Jun 11, 2024 12.35 12.35 12.35 12.35 11.95 -
Jun 10, 2024 13.20 13.20 12.35 12.35 11.95 300
Jun 7, 2024 11.85 11.85 11.85 11.85 11.47 -
Jun 6, 2024 12.46 12.46 11.85 11.85 11.47 500
Jun 5, 2024 13.50 13.50 13.50 13.50 13.07 -
Jun 4, 2024 13.50 13.50 13.50 13.50 13.07 -
Jun 3, 2024 13.50 13.50 13.50 13.50 13.07 -
May 31, 2024 13.50 13.50 13.50 13.50 13.07 -
May 30, 2024 13.50 13.50 13.50 13.50 13.07 100
May 29, 2024 14.25 14.25 13.50 13.50 13.07 400
May 28, 2024 14.47 14.47 13.25 13.25 12.82 300
May 24, 2024 13.65 13.65 13.65 13.65 13.21 -
May 23, 2024 13.65 13.65 13.65 13.65 13.21 -
May 22, 2024 13.65 13.65 13.65 13.65 13.21 -
May 21, 2024 14.07 14.07 13.65 13.65 13.21 200
May 20, 2024 13.40 13.40 13.40 13.40 12.97 200
May 17, 2024 12.08 12.08 12.08 12.08 11.69 100
May 16, 2024 12.50 12.50 12.50 12.50 12.10 -
May 15, 2024 12.50 12.50 12.50 12.50 12.10 -
May 14, 2024 12.50 12.50 12.50 12.50 12.10 -
May 13, 2024 12.50 12.50 12.50 12.50 12.10 -
May 10, 2024 12.50 12.50 12.50 12.50 12.10 -
May 9, 2024 12.02 12.50 12.02 12.50 12.10 300
May 8, 2024 12.60 12.60 12.60 12.60 12.19 -
May 7, 2024 12.60 12.60 12.60 12.60 12.19 200
May 6, 2024 12.20 12.45 12.20 12.45 12.05 1,000
May 3, 2024 10.80 10.80 10.80 10.80 10.45 -
May 2, 2024 10.80 10.80 10.80 10.80 10.45 -
May 1, 2024 10.80 10.80 10.80 10.80 10.45 -
Apr 30, 2024 10.80 10.80 10.80 10.80 10.45 -
Apr 29, 2024 10.80 10.80 10.80 10.80 10.45 -
Apr 26, 2024 10.80 10.80 10.80 10.80 10.45 -
Apr 25, 2024 10.67 10.80 10.67 10.80 10.45 400
Apr 24, 2024 10.64 10.64 10.64 10.64 10.30 -
Apr 23, 2024 10.64 10.64 10.64 10.64 10.30 -
Apr 22, 2024 10.64 10.64 10.64 10.64 10.30 -
Apr 19, 2024 10.64 10.64 10.64 10.64 10.30 300
Apr 18, 2024 12.06 12.06 12.06 12.06 11.67 -
Apr 17, 2024 12.06 12.06 12.06 12.06 11.67 -
Apr 16, 2024 12.06 12.06 12.06 12.06 11.67 -
Apr 15, 2024 12.06 12.06 12.06 12.06 11.67 100
Apr 12, 2024 12.06 12.06 12.06 12.06 11.67 -
Apr 11, 2024 12.06 12.06 12.06 12.06 11.67 -
Apr 10, 2024 0.55 Dividend
Apr 10, 2024 12.06 12.06 12.06 12.06 11.67 300
Apr 9, 2024 12.80 13.00 12.80 13.00 12.05 1,200
Apr 8, 2024 11.63 12.15 11.63 12.15 11.26 600
Apr 5, 2024 12.30 12.30 12.30 12.30 11.40 -
Apr 4, 2024 12.30 12.30 12.30 12.30 11.40 -
Apr 3, 2024 12.30 12.30 12.30 12.30 11.40 -
Apr 2, 2024 12.30 12.30 12.30 12.30 11.40 -
Apr 1, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 28, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 27, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 26, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 25, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 22, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 21, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 20, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 19, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 18, 2024 12.30 12.30 12.30 12.30 11.40 -
Mar 15, 2024 12.63 12.63 12.30 12.30 11.40 700
Mar 14, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 13, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 12, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 11, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 8, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 7, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 6, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 5, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 4, 2024 11.60 11.60 11.60 11.60 10.75 -
Mar 1, 2024 11.60 11.60 11.60 11.60 10.75 -
Feb 29, 2024 11.60 11.60 11.60 11.60 10.75 -
Feb 28, 2024 11.60 11.60 11.60 11.60 10.75 -
Feb 27, 2024 11.60 11.60 11.60 11.60 10.75 -
Feb 26, 2024 11.97 11.97 11.60 11.60 10.75 600
Feb 23, 2024 12.00 12.00 12.00 12.00 11.12 -
Feb 22, 2024 12.42 12.42 12.00 12.00 11.12 500
Feb 21, 2024 12.32 12.32 12.32 12.32 11.42 -
Feb 20, 2024 12.32 12.32 12.32 12.32 11.42 -
Feb 16, 2024 12.32 12.32 12.32 12.32 11.42 -
Feb 15, 2024 12.32 12.32 12.32 12.32 11.42 100
Feb 14, 2024 11.80 11.80 11.80 11.80 10.93 -
Feb 13, 2024 11.80 11.80 11.80 11.80 10.93 -
Feb 12, 2024 11.80 11.80 11.80 11.80 10.93 -
Feb 9, 2024 11.80 11.80 11.80 11.80 10.93 -
Feb 8, 2024 11.80 11.80 11.80 11.80 10.93 -
Feb 7, 2024 12.09 12.09 11.80 11.80 10.93 300
Feb 6, 2024 11.75 11.75 11.75 11.75 10.89 -
Feb 5, 2024 11.75 11.75 11.75 11.75 10.89 -
Feb 2, 2024 11.75 11.75 11.75 11.75 10.89 -
Feb 1, 2024 11.75 11.75 11.75 11.75 10.89 -
Jan 31, 2024 12.24 12.24 11.75 11.75 10.89 1,500
Jan 30, 2024 11.70 11.70 11.70 11.70 10.84 -
Jan 29, 2024 12.07 12.07 11.70 11.70 10.84 1,400
Jan 26, 2024 11.18 11.18 11.18 11.18 10.36 -
Jan 25, 2024 10.75 11.18 10.58 11.18 10.36 800
Jan 24, 2024 10.87 10.87 10.87 10.87 10.08 100
Jan 23, 2024 10.69 10.69 10.69 10.69 9.91 100
Jan 22, 2024 11.36 11.36 11.36 11.36 10.53 2,300
Jan 19, 2024 10.68 10.68 10.68 10.68 9.90 100
Jan 18, 2024 11.83 11.83 11.83 11.83 10.96 300
Jan 17, 2024 11.60 11.60 11.60 11.60 10.75 -
Jan 16, 2024 11.60 11.60 11.60 11.60 10.75 300
Jan 12, 2024 12.34 12.34 12.34 12.34 11.43 200
Jan 11, 2024 11.08 11.08 11.08 11.08 10.27 200

Related Tickers

CPIP.JO Capitec Bank Holdings Limited
10,230.00
0.00%
 
BURG.KW Burgan Bank K.P.S.C.
195.00
+4.28%
 
SBK.JO Standard Bank Group Limited
21,773.00
-1.28%
 
1060.SR Saudi Awwal Bank
33.55
+0.60%
 
CPI.JO Capitec Bank Holdings Limited
306,801.00
-0.86%
 
GBK.KW Gulf Bank K.S.C.P.
311.00
-0.96%
 
NBK.KW National Bank of Kuwait S.A.K.P.
925.00
+1.09%
 
1180.SR The Saudi National Bank
33.55
+0.15%
 
1120.SR Al Rajhi Banking and Investment Corporation
95.80
0.00%
 
NWG.L NatWest Group plc
374.40
-2.75%