Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Nordea Bank Abp (NDA-DK.CO)

Compare
84.40
+1.40
+(1.69%)
At close: April 16 at 4:59:34 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202583.0484.5682.9284.4084.40550,346
Apr 15, 202581.8483.2081.7883.0083.00543,035
Apr 14, 202580.7681.8680.6881.7481.74411,880
Apr 11, 202579.0279.8478.1079.1079.10699,472
Apr 10, 202582.0082.3278.3078.4478.441,043,941
Apr 9, 202575.0076.5874.6475.0475.041,042,411
Apr 8, 202578.0278.8875.9278.1878.181,100,716
Apr 7, 202572.5879.3072.0477.2877.281,655,813
Apr 4, 202583.9084.0077.9478.4478.441,246,477
Apr 3, 202586.7087.2685.2085.2485.24549,776
Apr 2, 202587.7488.0286.8287.8487.84501,851
Apr 1, 202588.3088.8087.2087.8687.86380,546
Mar 31, 202588.6088.7286.9087.6087.60451,121
Mar 28, 202589.5689.9088.4889.4289.42265,082
Mar 27, 202589.8490.9689.0890.1490.14372,554
Mar 26, 202591.3091.5090.3490.8890.88201,554
Mar 25, 202589.5291.6289.5290.9690.96370,572
Mar 24, 202589.6090.0688.6088.9688.96352,010
Mar 21, 2025 7.016724 Dividend
Mar 21, 202589.4289.8488.9489.2289.22778,098
Mar 20, 202597.0897.4495.5896.5895.64862,463
Mar 19, 202597.8498.1296.8497.0096.06436,178
Mar 18, 202596.9098.1096.9097.9496.99244,902
Mar 17, 202597.4297.5696.5096.9696.02361,470
Mar 14, 202595.8897.8295.5897.5296.57357,927
Mar 13, 202595.5096.5095.4095.8094.87557,267
Mar 12, 202596.8297.7295.4295.7894.85531,545
Mar 11, 202597.5097.7095.6496.7095.76552,196
Mar 10, 202598.7099.2897.2097.6496.69405,317
Mar 7, 202597.1098.6096.5898.3897.421,012,197
Mar 6, 202596.7497.6096.2697.3096.35591,628
Mar 5, 202593.9896.2493.9895.7294.79714,636
Mar 4, 202595.0895.3892.4292.8691.96692,094
Mar 3, 202594.7096.2493.5295.9495.01602,693
Feb 28, 202594.0694.6893.6094.4293.501,206,787
Feb 27, 202595.1495.3693.5294.0693.14420,374
Feb 26, 202594.3695.6094.0295.5894.65579,770
Feb 25, 202592.2294.4292.2294.2093.28494,307
Feb 24, 202592.7892.8691.8092.2291.32387,916
Feb 21, 202590.8492.5290.8092.5291.62616,626
Feb 20, 202590.4491.5690.4091.0290.13494,895
Feb 19, 202591.1491.6090.1890.2489.36512,700
Feb 18, 202590.6091.0690.3691.0090.11456,877
Feb 17, 202588.2290.4888.2290.4489.56834,983
Feb 14, 202588.3688.6087.9688.3087.44303,601
Feb 13, 202588.2488.5287.7288.0687.20653,259
Feb 12, 202587.7888.1287.4287.9887.12638,852
Feb 11, 202586.6087.6686.2087.5486.69438,428
Feb 10, 202586.7487.2486.5486.6285.78290,481
Feb 7, 202586.5687.2086.3686.5485.70427,549
Feb 6, 202584.4286.4484.2286.4485.60702,617
Feb 5, 202583.8485.0083.8484.0483.22502,820
Feb 4, 202584.7885.0083.6683.9683.14579,796
Feb 3, 202584.5884.9083.8284.5483.72691,360
Jan 31, 202587.1887.6085.5685.7284.89549,043
Jan 30, 202586.4087.8685.4087.1886.33859,434
Jan 29, 202586.5487.0085.8086.3885.54508,855
Jan 28, 202586.8687.2085.9686.5885.74331,937
Jan 27, 202586.0086.8485.9286.5685.72297,185
Jan 24, 202586.4887.0686.1486.2085.36747,769
Jan 23, 202585.5686.4885.5086.3285.48677,681
Jan 22, 202585.2085.7084.7684.9084.07810,317
Jan 21, 202584.0085.0284.0084.7683.94518,419
Jan 20, 202583.7284.1683.1283.7682.94491,505
Jan 17, 202583.2683.8683.0083.4882.67358,567
Jan 16, 202583.7684.0082.9483.1282.31452,444
Jan 15, 202582.5283.8082.5283.5682.75487,437
Jan 14, 202582.4482.7681.8682.5081.70655,697
Jan 13, 202581.1281.8481.0081.8081.00373,098
Jan 10, 202581.0681.9280.7481.3480.55315,905
Jan 9, 202581.1681.6680.4281.2480.45461,916
Jan 8, 202582.0882.1881.0481.5680.77455,392
Jan 7, 202580.4482.5680.3082.0881.281,398,088
Jan 6, 202579.8880.5079.6880.4479.66341,867
Jan 3, 202579.8280.4279.5679.8679.08523,674
Jan 2, 202578.5679.6678.0079.5878.81710,478
Dec 30, 202477.8278.6877.7278.1077.34480,994
Dec 27, 202476.7477.9676.7477.8277.06387,446
Dec 23, 202476.5076.8876.2076.6475.89483,374
Dec 20, 202477.6877.6875.0876.0475.301,440,523
Dec 19, 202478.3678.7277.5878.1677.401,011,190
Dec 18, 202478.6279.0878.4279.0678.291,155,256
Dec 17, 202479.3479.5078.7078.9078.13295,142
Dec 16, 202479.6680.0879.4079.7478.96333,590
Dec 13, 202479.6679.9079.3279.6678.88685,262
Dec 12, 202479.0079.5478.5079.4278.65677,241
Dec 11, 202480.0080.0678.6479.0678.291,050,712
Dec 10, 202481.4281.8480.2880.6479.862,289,963
Dec 9, 202482.2282.6081.3281.3280.53444,071
Dec 6, 202482.7482.8081.0081.1280.33238,193
Dec 5, 202481.1482.6881.1482.6481.84608,480
Dec 4, 202481.0881.9681.0881.3080.51381,988
Dec 3, 202480.4481.7480.4480.8080.01674,910
Dec 2, 202479.5280.5478.9280.3279.54525,544
Nov 29, 202479.5679.9079.3879.8879.10312,165
Nov 28, 202479.1080.0879.0479.9679.18415,514
Nov 27, 202478.6478.7278.0678.6677.89379,676
Nov 26, 202478.8279.0678.3078.8478.07442,880
Nov 25, 202479.8680.1078.8279.2478.47475,886
Nov 22, 202479.5279.8478.1479.1678.39632,367
Nov 21, 202479.4279.5678.7279.5078.73256,356
Nov 20, 202480.0480.7679.2879.8079.02445,737
Nov 19, 202480.8881.0478.7879.7078.92496,648
Nov 18, 202480.2081.0880.2080.6079.82334,806
Nov 15, 202479.3080.5079.3080.2079.42392,700
Nov 14, 202478.6679.7878.6079.7678.98316,336
Nov 13, 202478.8279.1278.0878.4077.64477,703
Nov 12, 202480.5080.5078.8078.9078.13558,433
Nov 11, 202480.0480.8480.0480.8080.01538,042
Nov 8, 202480.7280.9279.9079.9079.12282,201
Nov 7, 202481.2482.1280.5080.8080.01574,597
Nov 6, 202481.3082.4280.4480.7879.99469,011
Nov 5, 202482.2282.3480.8481.3280.53405,594
Nov 4, 202482.1083.0082.1082.2081.40278,423
Nov 1, 202480.3482.5480.3482.4281.62631,175
Oct 31, 202480.2480.6679.8079.8679.08305,980
Oct 30, 202481.1881.8080.2080.4879.70382,636
Oct 29, 202481.9082.2881.3281.4680.67607,463
Oct 28, 202481.0481.7680.8081.6480.85246,305
Oct 25, 202480.8081.6880.7680.8080.01541,109
Oct 24, 202481.0281.4880.8680.9080.11325,265
Oct 23, 202481.7082.4481.0681.2480.45317,464
Oct 22, 202481.7281.9080.8281.5880.79234,822
Oct 21, 202482.3882.7681.4281.6280.83415,798
Oct 18, 202482.5683.1281.5682.4881.68467,016
Oct 17, 202479.9682.6879.9682.1881.382,350,708
Oct 16, 202477.6277.9877.1477.8077.04234,904
Oct 15, 202477.3878.1677.2077.8677.10440,173
Oct 14, 202477.1877.6677.0077.3876.63266,355
Oct 11, 202477.7077.7477.0677.5076.75419,574
Oct 10, 202477.6278.0477.4877.6676.90346,138
Oct 9, 202477.5277.7477.1677.5276.77267,545
Oct 8, 202477.5078.1677.2077.7476.98238,868
Oct 7, 202477.7478.3277.3478.1677.40370,873
Oct 4, 202477.1678.2076.9077.6876.92350,354
Oct 3, 202477.9677.9676.6876.9276.17698,291
Oct 2, 202477.7478.2077.3677.9077.14460,967
Oct 1, 202478.8679.0277.0077.2476.49809,285
Sep 30, 202479.0079.8878.5278.8478.07480,439
Sep 27, 202479.2079.7478.9879.5478.77487,213
Sep 26, 202478.0479.1877.9278.6077.83437,526
Sep 25, 202479.5879.5877.8477.9277.16412,004
Sep 24, 202479.6280.4079.5879.8679.08524,382
Sep 23, 202480.1280.4078.9679.1878.41278,046
Sep 20, 202479.7080.2879.4879.9279.14485,119
Sep 19, 202478.7279.6278.5879.5278.75420,358
Sep 18, 202478.6679.0478.0078.3277.56139,789
Sep 17, 202477.7079.1277.7078.5677.80542,456
Sep 16, 202477.5677.9277.3877.5876.82159,865
Sep 13, 202477.5478.0877.4677.8477.08385,412
Sep 12, 202477.6878.0076.8077.3876.63595,285
Sep 11, 202477.8678.3276.7077.0876.33649,094
Sep 10, 202479.0279.4077.8277.8477.08290,562
Sep 9, 202478.0678.9077.9278.7677.99311,616
Sep 6, 202479.4679.5278.3478.4077.64343,749
Sep 5, 202478.3280.2078.2479.6678.88513,602
Sep 4, 202478.0078.8077.9678.6877.91701,975
Sep 3, 202479.8079.9478.7678.9678.19385,334
Sep 2, 202479.9080.5079.6279.9479.16439,966
Aug 30, 202479.3679.9479.3679.6078.83396,747
Aug 29, 202479.1479.7279.1479.3678.59318,346
Aug 28, 202479.1879.4278.7679.1278.35361,009
Aug 27, 202478.8679.5478.8679.3278.55540,217
Aug 26, 202478.9879.1078.6678.9478.17201,638
Aug 23, 202478.5479.2478.5479.1078.33336,577
Aug 22, 202478.1078.8878.1078.5677.80979,272
Aug 21, 202477.7878.5677.5678.1277.36210,743
Aug 20, 202478.9279.0077.6877.8677.10634,146
Aug 19, 202478.0079.0878.0078.9278.15691,633
Aug 16, 202478.0478.0677.3277.8477.08513,215
Aug 15, 202477.8078.2677.1278.0477.28875,793
Aug 14, 202478.0278.3277.5677.5676.81225,003
Aug 13, 202478.0878.4077.3477.6676.90905,159
Aug 12, 202478.1478.4677.5877.9077.14913,394
Aug 9, 202477.7878.2677.4877.7677.00343,305
Aug 8, 202476.4277.5075.7877.4076.65493,431
Aug 7, 202475.9676.9875.5476.8076.05568,959
Aug 6, 202476.5076.9474.2674.9074.17781,154
Aug 5, 202475.5875.8273.0075.3874.651,284,869
Aug 2, 202478.3478.3476.5076.6075.851,834,677
Aug 1, 202480.4880.6679.3479.3878.61635,103
Jul 31, 202480.9681.2080.5880.7279.93424,521
Jul 30, 202479.7480.8679.7280.7079.91446,669
Jul 29, 202479.9480.6679.4479.7478.96464,587
Jul 26, 202479.1879.6279.0679.5478.77279,388
Jul 25, 202478.6879.0677.9879.0678.29494,099
Jul 24, 202479.4079.4878.7479.0478.27717,969
Jul 23, 202480.5080.5079.5079.5678.79689,941
Jul 22, 202479.0081.0479.0080.6479.861,044,922
Jul 19, 202478.8879.1478.3478.6077.83490,231
Jul 18, 202478.9279.3678.5079.2478.47538,853
Jul 17, 202478.4678.9678.0078.6077.83540,089
Jul 16, 202478.8679.1078.2478.4677.70530,713
Jul 15, 202481.1081.1077.5478.6477.872,671,003
Jul 12, 202481.3281.9881.0081.8881.08508,077
Jul 11, 202480.9281.6680.7081.4480.65366,844
Jul 10, 202480.0480.7679.8080.4679.68547,471
Jul 9, 202482.0082.0079.9480.0479.26882,166
Jul 8, 202482.7683.0682.0282.0481.24523,613
Jul 5, 202484.7284.7482.9283.0082.191,948,475
Jul 4, 202484.3485.4084.3484.7483.92593,496
Jul 3, 202484.2084.5283.7684.2283.40314,498
Jul 2, 202484.7084.8683.4483.6882.87369,863
Jul 1, 202484.0084.9283.9884.7683.94782,204
Jun 28, 202482.7883.5882.7883.0682.25308,492
Jun 27, 202483.0083.2282.3282.5281.72582,520
Jun 26, 202483.7884.3082.8083.0082.19482,201
Jun 25, 202484.9885.0083.6683.6682.85279,526
Jun 24, 202483.9085.1083.9085.0884.25790,528
Jun 21, 202484.7084.7083.2283.4882.67877,409
Jun 20, 202484.4084.7884.0884.7483.92291,114
Jun 19, 202485.2285.2884.4484.6483.82382,068
Jun 18, 202485.0085.5884.4684.9684.13286,058
Jun 17, 202484.5885.5883.9084.6883.86805,323
Jun 14, 202485.3685.6883.8484.1283.30700,203
Jun 13, 202487.3687.3685.3085.3084.47830,646
Jun 12, 202484.7887.9084.7487.8086.951,379,030
Jun 11, 202484.0684.8483.8884.6083.78860,802
Jun 10, 202484.4484.4482.8883.6082.79697,191
Jun 7, 202484.7085.2484.0684.2483.42383,280
Jun 6, 202483.3284.8683.3284.7083.88500,492
Jun 4, 202484.7084.7083.0083.3282.51484,532
Jun 3, 202484.5085.4084.3484.7283.90659,426
May 31, 202483.9084.4483.7084.1283.30785,555
May 30, 202483.0283.9682.7483.7682.94321,585
May 29, 202484.7484.8482.8483.2282.41457,725
May 28, 202484.2084.9884.1884.7483.92648,902
May 27, 202483.8884.1483.5084.1083.28322,960
May 24, 202483.9084.1483.0284.1083.28513,678
May 23, 202483.7484.2083.6883.9083.08318,371
May 22, 202484.3684.4883.6083.6282.81271,073
May 21, 202485.1485.1484.2684.3683.54328,946
May 17, 202484.3485.3084.3485.2284.39498,324
May 16, 202484.2084.7483.8684.3683.54531,762
May 15, 202485.0085.0684.3084.3883.56365,708
May 14, 202485.0285.5684.3684.6283.80699,978
May 13, 202484.2085.2284.1685.0884.25960,864
May 8, 202483.8684.1082.5882.9082.09538,242
May 7, 202482.9883.7482.8483.7082.89699,447
May 6, 202481.6482.9081.5482.6281.82498,241
May 3, 202481.9282.4681.2881.4680.67712,196
May 2, 202481.9682.4681.7481.9281.12492,754
May 1, 202482.0282.1881.2681.3280.53135,440
Apr 30, 202481.4482.2481.1082.0281.22455,139
Apr 29, 202481.6281.8681.0881.6480.85354,251
Apr 26, 202481.6881.7881.1281.1680.37658,245
Apr 25, 202482.2082.3080.5280.9880.19643,860
Apr 24, 202483.9084.0081.9081.9081.10639,403
Apr 23, 202482.7683.9082.5283.9083.08748,985
Apr 22, 202481.6082.6681.2482.5081.70647,877
Apr 19, 202479.4681.1679.2081.1080.31882,231
Apr 18, 202480.0080.8078.1079.9079.122,363,141
Apr 17, 202479.0279.9078.5879.1278.35830,258
Apr 16, 202479.3079.3077.5877.9877.22944,261

Related Tickers

DANSKE.CO Danske Bank A/S
215.20
+0.09%
 
JYSK.CO Jyske Bank A/S
517.00
-0.77%
 
SYDB.CO Sydbank A/S
408.40
+0.05%
 
RILBA.CO Ringkjøbing Landbobank A/S
1,164.00
+0.17%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
143.70
-1.00%
 
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
273.50
+1.11%
 
SPNO.CO Spar Nord Bank A/S
209.20
0.00%
 
NRDF.CO Nordfyns Bank A/S
307.85
-1.08%
 
SB1NO.OL SpareBank 1 Sør-Norge ASA
160.40
-0.87%
 
DNB.OL DNB Bank ASA
259.90
-0.04%