Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tele2 AB (NCYD.MU)

12.60
+0.20
+(1.57%)
As of 8:11:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.6012.6012.6012.6012.60-
Apr 24, 202512.4012.4012.4012.4012.40-
Apr 23, 202512.3812.3812.3812.3812.38-
Apr 22, 202512.2612.2612.2612.2612.26-
Apr 17, 202512.1312.1312.1312.1312.13-
Apr 16, 202511.9911.9911.9911.9911.99-
Apr 15, 202511.9011.9011.9011.9011.90-
Apr 14, 202511.8911.8911.8911.8911.89-
Apr 11, 202511.9911.9911.9911.9911.99-
Apr 10, 202511.9211.9211.9211.9211.92-
Apr 9, 202511.5211.5211.5211.5211.52-
Apr 8, 202511.8111.8111.8111.8111.81-
Apr 7, 202511.5611.5611.5611.5611.56-
Apr 4, 202512.5712.5712.5712.5712.57-
Apr 3, 202512.4412.4412.4412.4412.44-
Apr 2, 202512.4712.4712.4712.4712.47-
Apr 1, 202512.4112.4112.4112.4112.41-
Mar 31, 202512.2412.2412.2412.2412.24-
Mar 28, 202512.1612.1612.1612.1612.16-
Mar 27, 202512.1512.1612.1512.1612.16190
Mar 26, 202512.1512.1512.1512.1512.15-
Mar 25, 202512.1512.1512.1512.1512.15-
Mar 24, 202512.2012.2012.2012.2012.20-
Mar 21, 202511.8512.0111.8512.0112.0150
Mar 20, 202511.7311.7311.7311.7311.73-
Mar 19, 202511.7411.7411.7411.7411.74-
Mar 18, 202511.7411.7411.7411.7411.74-
Mar 17, 202511.7511.7511.7511.7511.75-
Mar 14, 202511.6311.7511.6311.7511.7578
Mar 13, 202511.6311.6311.6311.6311.63-
Mar 12, 202511.6311.6311.6311.6311.63-
Mar 11, 202511.6011.6011.6011.6011.60-
Mar 10, 202511.5311.5311.5311.5311.53-
Mar 7, 202511.2311.2311.2311.2311.23-
Mar 6, 202511.4011.4011.4011.4011.40-
Mar 5, 202511.5711.5711.5711.5711.57-
Mar 4, 202511.4411.4411.4411.4411.44-
Mar 3, 202511.4111.4111.4111.4111.41-
Feb 28, 202511.4111.4111.4111.4111.41-
Feb 27, 202511.3711.3711.3711.3711.37-
Feb 26, 202511.4411.4411.4411.4411.44-
Feb 25, 202511.3711.3711.3711.3711.37-
Feb 24, 202511.1711.1711.1711.1711.17-
Feb 21, 202511.0511.0511.0511.0511.05-
Feb 20, 202511.0111.0111.0111.0111.01-
Feb 19, 202511.0111.0111.0111.0111.01-
Feb 18, 202511.0111.0111.0111.0111.01-
Feb 17, 202511.0111.0111.0111.0111.01-
Feb 14, 202511.0111.0111.0111.0111.01-
Feb 13, 202511.0111.0111.0111.0111.01-
Feb 12, 202511.0111.0111.0111.0111.01-
Feb 11, 202511.0111.0111.0111.0111.01-
Feb 10, 202510.9110.9110.9110.9110.91-
Feb 7, 202510.8810.8810.8810.8810.88-
Feb 6, 202510.8810.8810.8810.8810.88-
Feb 5, 202510.6510.6510.6510.6510.65-
Feb 4, 202510.6510.6510.6510.6510.65-
Feb 3, 202510.4710.4710.4710.4710.47-
Jan 31, 202510.6110.6110.6110.6110.61-
Jan 30, 202510.5610.5610.5610.5610.56-
Jan 29, 20259.969.969.969.969.96-
Jan 28, 20259.969.969.969.969.96-
Jan 27, 20259.849.849.849.849.84-
Jan 24, 202510.0210.0210.0210.0210.02-
Jan 23, 20259.899.899.899.899.89-
Jan 22, 20259.929.929.929.929.92-
Jan 21, 20259.839.839.839.839.83-
Jan 20, 20259.879.879.879.879.87-
Jan 17, 20259.679.679.679.679.67-
Jan 16, 20259.419.419.419.419.41-
Jan 15, 20259.259.259.259.259.25-
Jan 14, 20259.319.319.319.319.31-
Jan 13, 20259.319.319.319.319.31-
Jan 10, 20259.519.519.519.519.51-
Jan 9, 20259.469.469.469.469.46-
Jan 8, 20259.459.459.459.459.45-
Jan 7, 20259.719.719.719.719.71-
Jan 6, 20259.699.699.699.699.69-
Jan 3, 20259.699.699.699.699.69-
Jan 2, 20259.519.519.519.519.51-
Dec 30, 20249.519.519.519.519.51-
Dec 27, 20249.489.489.489.489.48-
Dec 23, 20249.499.499.499.499.49-
Dec 20, 20249.509.509.509.509.50-
Dec 19, 20249.509.509.509.509.50-
Dec 18, 20249.859.859.859.859.85-
Dec 17, 20249.859.859.859.859.85-
Dec 16, 20249.789.789.789.789.78-
Dec 13, 20249.769.769.769.769.76-
Dec 12, 20249.889.889.889.889.88-
Dec 11, 20249.939.939.939.939.93-
Dec 10, 20249.989.989.989.989.98-
Dec 9, 202410.1110.1110.1110.1110.11-
Dec 6, 202410.0210.0210.0210.0210.02-
Dec 5, 20249.989.989.989.989.98-
Dec 4, 20249.989.989.989.989.98-
Dec 3, 20249.989.989.989.989.98-
Dec 2, 20249.909.909.909.909.90-
Nov 29, 20249.909.909.909.909.90-
Nov 28, 20249.879.879.879.879.87-
Nov 27, 20249.819.819.819.819.81-
Nov 26, 20249.829.829.829.829.82-
Nov 25, 20249.849.849.849.849.84-
Nov 22, 20249.759.759.759.759.75-
Nov 21, 20249.739.739.739.739.73-
Nov 20, 20249.699.699.699.699.69-
Nov 19, 20249.669.669.669.669.66-
Nov 18, 20249.669.669.669.669.66-
Nov 15, 20249.669.669.669.669.66-
Nov 14, 20249.619.619.619.619.61-
Nov 13, 20249.619.619.619.619.61-
Nov 12, 20249.669.669.669.669.66-
Nov 11, 20249.669.669.669.669.66-
Nov 8, 20249.669.669.669.669.66-
Nov 7, 20249.679.679.679.679.67-
Nov 6, 20249.709.709.709.709.70-
Nov 5, 20249.709.709.709.709.70-
Nov 4, 20249.709.709.709.709.70-
Nov 1, 20249.749.749.749.749.74-
Oct 31, 20249.779.779.779.779.77-
Oct 30, 20249.929.929.929.929.92-
Oct 29, 20249.929.929.929.929.92-
Oct 28, 20249.929.929.929.929.92-
Oct 25, 20249.759.949.759.929.92228
Oct 24, 20249.679.679.679.679.67-
Oct 23, 20249.649.649.649.649.64-
Oct 22, 20249.949.949.949.949.94-
Oct 21, 202410.0310.0310.0310.0310.03-
Oct 18, 202410.0310.0310.0310.0310.03-
Oct 17, 202410.0310.0310.0310.0310.03-
Oct 16, 20249.919.919.919.919.91-
Oct 15, 20249.829.829.829.829.82-
Oct 14, 2024 0.31167302 Dividend
Oct 14, 202410.1110.1110.1110.1110.11-
Oct 11, 202410.0110.1110.0110.116.66450
Oct 10, 202410.0110.0110.0110.016.59-
Oct 9, 202410.0010.0010.0010.006.59-
Oct 8, 20249.829.829.829.826.47-
Oct 7, 202410.0310.0310.0310.036.61-
Oct 4, 202410.0710.0710.0710.076.63-
Oct 3, 202410.1010.1010.1010.106.65-
Oct 2, 202410.1410.1410.1410.146.68-
Oct 1, 202410.1410.1410.1410.146.68-
Sep 30, 202410.1410.1410.1410.146.68-
Sep 27, 202410.3410.3410.3410.346.81-
Sep 26, 202410.5210.5210.5210.526.93-
Sep 25, 202410.5010.5010.5010.506.92-
Sep 24, 202410.5110.5110.5110.516.92-
Sep 23, 202410.3510.3510.3510.356.81-
Sep 20, 202410.3010.3010.3010.306.78-
Sep 19, 202410.3410.3410.3410.346.81-
Sep 18, 202410.3410.3410.3410.346.81-
Sep 17, 202410.3510.3510.3510.356.82-
Sep 16, 202410.3210.3210.3210.326.80-
Sep 13, 202410.3510.3510.3510.356.81-
Sep 12, 202410.4510.4510.4510.456.88-
Sep 11, 202410.4110.4110.4110.416.86-
Sep 10, 202410.4110.4110.4110.416.86-
Sep 9, 202410.3510.3510.3510.356.81-
Sep 6, 202410.2310.2310.2310.236.74-
Sep 5, 202410.2210.2210.2210.226.73-
Sep 4, 202410.2410.2410.2410.246.75-
Sep 3, 202410.3210.3210.3210.326.80-
Sep 2, 202410.2310.2310.2310.236.74-
Aug 30, 202410.0710.0710.0710.076.64-
Aug 29, 202410.0710.0710.0710.076.64-
Aug 28, 202410.0510.0510.0510.056.62-
Aug 27, 20249.949.949.949.946.55-
Aug 26, 20249.909.909.909.906.52-
Aug 23, 20249.769.769.769.766.43-
Aug 22, 20249.769.769.769.766.43-
Aug 21, 20249.699.699.699.696.39-
Aug 20, 20249.719.719.719.716.40-
Aug 19, 20249.629.629.629.626.33-
Aug 16, 20249.629.629.629.626.33-
Aug 15, 20249.679.679.679.676.37-
Aug 14, 20249.599.599.599.596.32-
Aug 13, 20249.529.529.529.526.27-
Aug 12, 20249.529.529.529.526.27-
Aug 9, 20249.529.529.529.526.27-
Aug 8, 20249.439.439.439.436.21-
Aug 7, 20249.409.409.409.406.19-
Aug 6, 20249.389.389.389.386.18-
Aug 5, 20249.459.459.459.456.23-
Aug 2, 20249.439.439.439.436.21-
Aug 1, 20249.489.489.489.486.24-
Jul 31, 20249.489.489.489.486.24-
Jul 30, 20249.399.399.399.396.19-
Jul 29, 20249.329.329.329.326.14-
Jul 26, 20249.249.249.249.246.09-
Jul 25, 20249.219.219.219.216.07-
Jul 24, 20249.239.239.239.236.08-
Jul 23, 20249.239.239.239.236.08-
Jul 22, 20249.209.239.209.236.08240
Jul 19, 20249.209.209.209.206.06-
Jul 18, 20249.029.029.029.025.94-
Jul 17, 20249.029.029.029.025.94-
Jul 16, 20249.029.029.029.025.94-
Jul 15, 20249.069.069.069.065.97-
Jul 12, 20249.069.069.069.065.97-
Jul 11, 20249.049.049.049.045.96-
Jul 10, 20248.928.928.928.925.88-
Jul 9, 20248.958.958.958.955.89-
Jul 8, 20249.069.069.069.065.97-
Jul 5, 20249.149.149.149.146.02-
Jul 4, 20249.159.159.159.156.03-
Jul 3, 20249.159.159.159.156.03-
Jul 2, 20249.379.379.379.376.17-
Jul 1, 20249.399.399.399.396.19-
Jun 28, 20249.359.359.359.356.16-
Jun 27, 20249.439.439.439.436.21-
Jun 26, 20249.459.459.459.456.22-
Jun 25, 20249.459.459.459.456.22-
Jun 24, 20249.459.459.459.456.22-
Jun 21, 20249.459.459.459.456.23-
Jun 20, 20249.419.419.419.416.20-
Jun 19, 20249.419.419.419.416.20-
Jun 18, 20249.289.289.289.286.11-
Jun 17, 20249.259.259.259.256.09-
Jun 14, 20249.259.259.259.256.09-
Jun 13, 20249.179.179.179.176.04-
Jun 12, 20249.139.139.139.136.01-
Jun 11, 20249.139.139.139.136.01-
Jun 10, 20249.109.109.109.105.99-
Jun 7, 20249.139.139.139.136.01-
Jun 6, 20249.199.199.199.196.05-
Jun 5, 20249.129.129.129.126.01-
Jun 4, 20249.089.089.089.085.98-
Jun 3, 20249.039.039.039.035.95-
May 31, 20248.858.858.858.855.83-
May 30, 20248.728.728.728.725.75-
May 29, 20248.798.798.798.795.79-
May 28, 20248.788.788.788.785.78-
May 27, 20248.728.728.728.725.74-
May 24, 20248.728.728.728.725.74-
May 23, 20248.788.788.788.785.78-
May 22, 20248.788.788.788.785.78-
May 21, 20248.748.748.748.745.76-
May 20, 20248.738.738.738.735.75-
May 17, 20248.738.738.738.735.75-
May 16, 2024 0.31167302 Dividend
May 16, 20248.958.958.958.955.90-
May 15, 20249.019.019.019.013.67-
May 14, 20248.938.938.938.933.63-
May 13, 20248.958.958.958.953.64-
May 10, 20248.808.808.808.803.58-
May 9, 20248.808.808.808.803.58-
May 8, 20248.848.848.848.843.59-
May 7, 20248.878.878.878.873.61-
May 6, 20248.848.848.848.843.60-
May 3, 20248.848.848.848.843.60-
May 2, 20248.848.848.848.843.60-
Apr 30, 20248.948.948.948.943.64-
Apr 29, 20248.948.948.948.943.64-
Apr 26, 20248.898.898.898.893.61-
Apr 25, 20248.978.978.978.973.65-

Related Tickers

CABO Cable One, Inc.
258.24
+0.15%
 
QBR-B.TO Quebecor Inc.
36.51
-0.25%
 
ORA.PA Orange S.A.
12.46
-1.93%
 
RCI Rogers Communications Inc.
25.24
+0.64%
 
CHTR Charter Communications, Inc.
335.33
-0.65%
 
BCE BCE Inc.
22.01
-0.95%
 
CMCSA Comcast Corporation
33.19
-3.71%
 
T.TO TELUS Corporation
20.84
-0.62%
 
TMUS T-Mobile US, Inc.
262.18
+1.09%
 
BCE.TO BCE Inc.
30.48
-0.94%