Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Nedbank Group Ltd (NCO.MU)

11.50
0.00
(0.00%)
At close: April 25 at 8:11:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.5011.5011.5011.5011.50-
Apr 24, 202511.5011.5011.5011.5011.50-
Apr 23, 202511.3011.3011.3011.3011.30-
Apr 22, 202511.3011.3011.3011.3011.30-
Apr 17, 202511.3011.3011.3011.3011.30-
Apr 16, 202511.3011.3011.3011.3011.30-
Apr 15, 202511.3011.3011.3011.3011.30-
Apr 14, 202510.9010.9010.9010.9010.90-
Apr 11, 202510.9010.9010.9010.9010.90-
Apr 10, 202510.9010.9010.9010.9010.90-
Apr 9, 2025 0.51446396 Dividend
Apr 9, 202510.9010.9010.9010.9010.90-
Apr 8, 202511.2011.2011.2011.200.16-
Apr 7, 202511.2011.2011.2011.200.16-
Apr 4, 202511.7011.7011.7011.700.17-
Apr 3, 202512.3012.3012.3012.300.18-
Apr 2, 202513.1013.1013.1013.100.19-
Apr 1, 202513.2013.2013.2013.200.19-
Mar 31, 202513.4013.4013.4013.400.19-
Mar 28, 202513.5013.5013.5013.500.19-
Mar 27, 202513.5013.5013.5013.500.19-
Mar 26, 202513.4013.4013.4013.400.19-
Mar 25, 202513.4013.4013.4013.400.19-
Mar 24, 202513.4013.4013.4013.400.19-
Mar 21, 202513.4013.4013.4013.400.19-
Mar 20, 202513.5013.5013.5013.500.19-
Mar 19, 202513.5013.5013.5013.500.19-
Mar 18, 202513.5013.5013.5013.500.19-
Mar 17, 202513.4013.4013.4013.400.19-
Mar 14, 202513.4013.4013.4013.400.19-
Mar 13, 202513.4013.4013.4013.400.19-
Mar 12, 202513.6013.6013.6013.600.19-
Mar 11, 202514.3014.3014.3014.300.20-
Mar 10, 202514.5014.5014.5014.500.21-
Mar 7, 202514.7014.7014.7014.700.21-
Mar 6, 202514.7014.7014.7014.700.21-
Mar 5, 202514.7014.7014.7014.700.21-
Mar 4, 202514.7014.7014.7014.700.21-
Mar 3, 202514.7014.7014.7014.700.21-
Feb 28, 202514.7014.7014.7014.700.21-
Feb 27, 202514.7014.7014.7014.700.21-
Feb 26, 202514.7014.7014.7014.700.21-
Feb 25, 202514.7014.7014.7014.700.21-
Feb 24, 202514.7014.7014.7014.700.21-
Feb 21, 202514.7014.7014.7014.700.21-
Feb 20, 202514.7014.7014.7014.700.21-
Feb 19, 202514.7014.7014.7014.700.21-
Feb 18, 202514.7014.7014.7014.700.21-
Feb 17, 202514.7014.7014.7014.700.21-
Feb 14, 202514.7014.7014.7014.700.21-
Feb 13, 202514.7014.7014.7014.700.21-
Feb 12, 202514.6014.6014.6014.600.21-
Feb 11, 202514.5014.5014.5014.500.21-
Feb 10, 202514.3014.3014.3014.300.20-
Feb 7, 202514.2014.2014.2014.200.20-
Feb 6, 202514.2014.2014.2014.200.20-
Feb 5, 202514.2014.2014.2014.200.20-
Feb 4, 202514.2014.2014.2014.200.20-
Feb 3, 202514.2014.2014.2014.200.20-
Jan 31, 202514.3014.3014.3014.300.20-
Jan 30, 202514.3014.3014.3014.300.20-
Jan 29, 202514.2014.2014.2014.200.20-
Jan 28, 202514.2014.2014.2014.200.20-
Jan 27, 202514.5014.5014.5014.500.21-
Jan 24, 202514.5014.5014.5014.500.21-
Jan 23, 202514.6014.6014.6014.600.21-
Jan 22, 202514.6014.6014.6014.600.21-
Jan 21, 202514.6014.6014.6014.600.21-
Jan 20, 202514.6014.6014.6014.600.21-
Jan 17, 202514.2014.2014.2014.200.20-
Jan 16, 202514.2014.2014.2014.200.20-
Jan 15, 202514.2014.2014.2014.200.20-
Jan 14, 202514.2014.2014.2014.200.20-
Jan 13, 202514.5014.5014.5014.500.21-
Jan 10, 202514.8014.8014.8014.800.21-
Jan 9, 202514.8014.8014.8014.800.21-
Jan 8, 202514.8014.8014.8014.800.21-
Jan 7, 202514.8014.8014.8014.800.21-
Jan 6, 202514.6014.6014.6014.600.21-
Jan 3, 202514.6014.6014.6014.600.21-
Jan 2, 202514.6014.6014.6014.600.21-
Dec 30, 202414.4014.4014.4014.400.21-
Dec 27, 202414.4014.4014.4014.400.21-
Dec 23, 202415.1015.1015.1015.100.22-
Dec 20, 202415.0015.1015.0015.100.22100
Dec 19, 202415.1015.1015.1015.100.22-
Dec 18, 202415.5015.5015.5015.500.22-
Dec 17, 202415.8015.8015.8015.800.23-
Dec 16, 202415.8015.8015.8015.800.23-
Dec 13, 202415.8015.8015.8015.800.23-
Dec 12, 202415.8015.8015.8015.800.23-
Dec 11, 202416.2016.2016.2016.200.23-
Dec 10, 202416.1016.1016.1016.100.23-
Dec 9, 202416.0016.0016.0016.000.23-
Dec 6, 202415.6015.6015.6015.600.22-
Dec 5, 202415.4015.4015.4015.400.22-
Dec 4, 202415.2015.2015.2015.200.22-
Dec 3, 202415.2015.2015.2015.200.22-
Dec 2, 202415.2015.2015.2015.200.22-
Nov 29, 202415.2015.2015.2015.200.22-
Nov 28, 202415.2015.2015.2015.200.22-
Nov 27, 202415.4015.4015.4015.400.22-
Nov 26, 202415.6015.6015.6015.600.22-
Nov 25, 202415.6015.6015.6015.600.22-
Nov 22, 202415.6015.6015.6015.600.22-
Nov 21, 202415.4015.4015.4015.400.22-
Nov 20, 202415.3015.3015.3015.300.22-
Nov 19, 202415.3015.3015.3015.300.22-
Nov 18, 202415.3015.3015.3015.300.22-
Nov 15, 202415.3015.3015.3015.300.22-
Nov 14, 202415.3015.3015.3015.300.22-
Nov 13, 202415.3015.3015.3015.300.22-
Nov 12, 202415.3015.3015.3015.300.22-
Nov 11, 202415.6015.6015.6015.600.22-
Nov 8, 202415.6015.6015.6015.600.22-
Nov 7, 202415.6015.6015.6015.600.22-
Nov 6, 202415.6015.6015.6015.600.22-
Nov 5, 202415.6015.6015.6015.600.22-
Nov 4, 202415.6015.6015.6015.600.22-
Nov 1, 202415.6015.6015.6015.600.22-
Oct 31, 202415.6015.6015.6015.600.22-
Oct 30, 202415.6015.6015.6015.600.22-
Oct 29, 202415.6015.6015.6015.600.22-
Oct 28, 202415.5015.5015.5015.500.22-
Oct 25, 202415.5015.5015.5015.500.22-
Oct 24, 202415.5015.5015.5015.500.22-
Oct 23, 202415.5015.5015.5015.500.22-
Oct 22, 202415.5015.5015.5015.500.22-
Oct 21, 202415.4015.4015.4015.400.22-
Oct 18, 202415.4015.4015.4015.400.22-
Oct 17, 202415.4015.4015.4015.400.22-
Oct 16, 202415.4015.4015.4015.400.22-
Oct 15, 202415.4015.4015.4015.400.22-
Oct 14, 202415.4015.4015.4015.400.22-
Oct 11, 202415.2015.2015.2015.200.22-
Oct 10, 202415.2015.2015.2015.200.22-
Oct 9, 202415.4015.4015.4015.400.22-
Oct 8, 202415.4015.4015.4015.400.22-
Oct 7, 202415.4015.4015.4015.400.22-
Oct 4, 202415.4015.4015.4015.400.22-
Oct 3, 202415.5015.5015.5015.500.22-
Oct 2, 202415.5015.5015.5015.500.22-
Oct 1, 202415.9015.9015.9015.900.23-
Sep 30, 202415.9015.9015.9015.900.23-
Sep 27, 202415.9015.9015.9015.900.23-
Sep 26, 202415.6015.6015.6015.600.22-
Sep 25, 202415.4015.4015.4015.400.22-
Sep 24, 202415.4015.4015.4015.400.22-
Sep 23, 202415.0015.0015.0015.000.21-
Sep 20, 202414.8014.8014.8014.800.21-
Sep 19, 202414.7014.7014.7014.700.21-
Sep 18, 202414.7014.7014.7014.700.21-
Sep 17, 202414.5014.5014.5014.500.21-
Sep 16, 202414.5014.5014.5014.500.21-
Sep 13, 202414.5014.5014.5014.500.21-
Sep 12, 202414.5014.5014.5014.500.21-
Sep 11, 202414.6014.6014.6014.600.21-
Sep 10, 202414.6014.6014.6014.600.21-
Sep 9, 202414.6014.6014.6014.600.21-
Sep 6, 202414.7014.7014.7014.700.21-
Sep 5, 202414.8014.8014.8014.800.21-
Sep 4, 2024 0.45248598 Dividend
Sep 4, 202414.8014.8014.8014.800.21-
Sep 3, 202415.0015.0015.0015.000.08-
Sep 2, 202415.0015.0015.0015.000.08-
Aug 30, 202415.0015.0015.0015.000.08-
Aug 29, 202414.8014.8014.8014.800.07-
Aug 28, 202414.7014.7014.7014.700.07-
Aug 27, 202414.7014.7014.7014.700.07-
Aug 26, 202414.7014.7014.7014.700.07-
Aug 23, 202414.7014.7014.7014.700.07-
Aug 22, 202415.0015.0015.0015.000.08-
Aug 21, 202415.0015.0015.0015.000.08-
Aug 20, 202415.0015.0015.0015.000.08-
Aug 19, 202414.8014.8014.8014.800.07-
Aug 16, 202414.7014.7014.7014.700.07-
Aug 15, 202414.2014.4014.2014.400.0725
Aug 14, 202414.1014.1014.1014.100.07-
Aug 13, 202413.9013.9013.9013.900.07-
Aug 12, 202413.9013.9013.9013.900.07-
Aug 9, 202413.9013.9013.9013.900.07-
Aug 8, 202413.8013.8013.8013.800.07-
Aug 7, 202413.6013.6013.6013.600.07-
Aug 6, 202413.3013.3013.3013.300.07-
Aug 5, 202413.9013.9013.9013.900.07-
Aug 2, 202413.9013.9013.9013.900.07-
Aug 1, 202413.9013.9013.9013.900.07-
Jul 31, 202413.5013.5013.5013.500.07-
Jul 30, 202413.3013.3013.3013.300.07-
Jul 29, 202413.3013.3013.3013.300.07-
Jul 26, 202413.1013.1013.1013.100.07-
Jul 25, 202413.1013.1013.1013.100.07-
Jul 24, 202413.1013.1013.1013.100.07-
Jul 23, 202413.1013.1013.1013.100.07-
Jul 22, 202413.1013.1013.1013.100.07-
Jul 19, 202413.1013.1013.1013.100.07-
Jul 18, 202413.1013.1013.1013.100.07-
Jul 17, 202413.1013.1013.1013.100.07-
Jul 16, 202413.1013.1013.1013.100.07-
Jul 15, 202413.1013.1013.1013.100.07-
Jul 12, 202413.1013.1013.1013.100.07-
Jul 11, 202413.1013.1013.1013.100.07-
Jul 10, 202413.1013.1013.1013.100.07-
Jul 9, 202413.1013.1013.1013.100.07-
Jul 8, 202413.1013.1013.1013.100.07-
Jul 5, 202413.1013.1013.1013.100.07-
Jul 4, 202412.9012.9012.9012.900.06-
Jul 3, 202413.0013.0012.9012.900.06500
Jul 2, 202413.0013.0013.0013.000.07-
Jul 1, 202413.0013.0013.0013.000.07-
Jun 28, 202412.8012.8012.8012.800.06-
Jun 27, 202413.2013.2013.2013.200.07-
Jun 26, 202413.5013.5013.5013.500.07-
Jun 25, 202413.7013.7013.7013.700.07-
Jun 24, 202413.8013.8013.8013.800.07-
Jun 21, 202413.8013.8013.8013.800.07-
Jun 20, 202413.8013.8013.8013.800.07-
Jun 19, 202413.5013.5013.5013.500.07-
Jun 18, 202412.3012.3012.3012.300.06-
Jun 17, 202412.3012.3012.3012.300.06-
Jun 14, 202411.7011.7011.7011.700.06-
Jun 13, 202411.4011.4011.4011.400.06-
Jun 12, 202411.2011.2011.2011.200.06-
Jun 11, 202410.9010.9010.9010.900.05-
Jun 10, 202410.9010.9010.9010.900.05-
Jun 7, 202410.9010.9010.9010.900.05-
Jun 6, 202410.9010.9010.9010.900.05-
Jun 5, 202411.5011.5011.5011.500.06-
Jun 4, 202411.5011.5011.5011.500.06-
Jun 3, 202411.5011.5011.5011.500.06-
May 31, 202411.6011.6011.6011.600.06-
May 30, 202411.9011.9011.9011.900.06-
May 29, 202411.9011.9011.9011.900.06-
May 28, 202411.9011.9011.9011.900.06-
May 27, 202411.9011.9011.9011.900.06-
May 24, 202412.1012.1011.9011.900.06180
May 23, 202412.1012.1012.1012.100.06-
May 22, 202412.1012.1012.1012.100.06-
May 21, 202411.9011.9011.9011.900.06-
May 20, 202411.9011.9011.9011.900.06-
May 17, 202411.9011.9011.9011.900.06-
May 16, 202411.8011.8011.8011.800.06-
May 15, 202411.6011.6011.6011.600.06-
May 14, 202411.6011.6011.6011.600.06-
May 13, 202411.6011.6011.6011.600.06-
May 10, 202411.6011.6011.6011.600.06-
May 9, 202411.5011.5011.5011.500.06-
May 8, 202411.3011.3011.3011.300.06-
May 7, 202411.3011.3011.3011.300.06-
May 6, 202411.3011.3011.3011.300.06-
May 3, 202411.3011.3011.3011.300.06-
May 2, 202411.3011.3011.3011.300.06-
Apr 30, 202411.1011.1011.1011.100.06-
Apr 29, 202410.8010.8010.8010.800.05-
Apr 26, 202410.8010.8010.8010.800.05-
Apr 25, 202410.8010.8010.8010.800.05-