Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nedbank Group Limited (NCO.F)

11.50
+0.30
+(2.68%)
As of 8:03:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202511.5011.5011.5011.5011.50225
Apr 23, 202511.2011.2011.2011.2011.20-
Apr 22, 202511.0011.0011.0011.0011.00-
Apr 17, 202511.1011.1011.1011.1011.10-
Apr 16, 202511.3011.3011.3011.3011.30-
Apr 15, 202511.3011.3011.3011.3011.30-
Apr 14, 202510.6010.6010.6010.6010.60-
Apr 11, 202510.6010.6010.6010.6010.60-
Apr 10, 202510.3010.3010.3010.3010.30-
Apr 9, 2025 0.51446396 Dividend
Apr 9, 202510.5010.5010.5010.5010.50-
Apr 8, 202510.8011.9010.8011.900.86225
Apr 7, 202510.6010.6010.6010.600.77-
Apr 4, 202511.3011.3011.3011.300.82-
Apr 3, 202511.8011.8011.8011.800.85-
Apr 2, 202512.7012.7012.7012.700.92-
Apr 1, 202512.7013.3012.7013.300.96126
Mar 31, 202513.0013.0013.0013.000.94-
Mar 28, 202513.2013.2013.2013.200.95-
Mar 27, 202513.5013.5013.5013.500.98-
Mar 26, 202513.3013.3013.3013.300.96-
Mar 25, 202513.0013.0013.0013.000.94-
Mar 24, 202513.1013.1013.1013.100.95-
Mar 21, 202513.0013.0013.0013.000.94-
Mar 20, 202513.2013.2013.2013.200.95-
Mar 19, 202513.0013.0013.0013.000.94-
Mar 18, 202513.5013.5013.5013.500.98-
Mar 17, 202513.4013.4013.4013.400.97-
Mar 14, 202513.0013.0013.0013.000.94-
Mar 13, 202513.0013.0013.0013.000.94-
Mar 12, 202513.2013.2013.2013.200.95-
Mar 11, 202513.8013.8013.8013.801.00-
Mar 10, 202514.1014.1014.1014.101.02-
Mar 7, 202514.3014.3014.3014.301.03-
Mar 6, 202514.6014.6014.6014.601.06-
Mar 5, 202514.7015.1014.7015.101.099
Mar 4, 202514.5014.5014.5014.501.05-
Mar 3, 202514.4014.4014.4014.401.04-
Feb 28, 202514.3014.3014.3014.301.03-
Feb 27, 202514.4014.4014.4014.401.04250
Feb 26, 202514.5014.5014.5014.501.05-
Feb 25, 202514.4014.4014.4014.401.04-
Feb 24, 202514.4014.4014.4014.401.04-
Feb 21, 202514.4014.4014.4014.401.04-
Feb 20, 202514.4014.4014.4014.401.04-
Feb 19, 202514.6014.6014.6014.601.06-
Feb 18, 202514.4014.4014.4014.401.04-
Feb 17, 202514.5014.5014.5014.501.05-
Feb 14, 202514.4014.4014.4014.401.04-
Feb 13, 202514.7014.7014.7014.701.06-
Feb 12, 202514.6014.6014.6014.601.06-
Feb 11, 202514.4014.4014.4014.401.04-
Feb 10, 202514.3014.3014.3014.301.03-
Feb 7, 202514.2014.2014.2014.201.03-
Feb 6, 202514.1014.1014.1014.101.02-
Feb 5, 202514.0014.4014.0014.401.043
Feb 4, 202513.8013.8013.8013.801.00-
Feb 3, 202513.7014.2013.7014.201.0375
Jan 31, 202514.2014.2014.2014.201.03-
Jan 30, 202514.2014.2014.2014.201.03-
Jan 29, 202514.2014.2014.2014.201.03-
Jan 28, 202513.8013.8013.8013.801.00-
Jan 27, 202514.1014.2013.8013.801.006
Jan 24, 202514.1014.1014.1014.101.02420
Jan 23, 202514.3014.3014.3014.301.03-
Jan 22, 202514.4014.4014.4014.401.04-
Jan 21, 202514.4014.4014.4014.401.04-
Jan 20, 202514.6014.6014.6014.601.06-
Jan 17, 202514.2014.2014.2014.201.03-
Jan 16, 202514.2014.2014.2014.201.03-
Jan 15, 202513.8013.8013.8013.801.00-
Jan 14, 202513.9013.9013.9013.901.00-
Jan 13, 202514.1014.1014.1014.101.02-
Jan 10, 202514.3014.3014.3014.301.03-
Jan 9, 202514.4014.4014.4014.401.04-
Jan 8, 202514.8014.8014.8014.801.07-
Jan 7, 202514.9014.9014.9014.901.08-
Jan 6, 202514.7014.7014.7014.701.06-
Jan 3, 202514.4014.4014.4014.401.04-
Jan 2, 202514.3014.3014.3014.301.03-
Dec 30, 202414.3014.3014.3014.301.03-
Dec 27, 202414.3014.3014.3014.301.03-
Dec 23, 202414.7014.7014.7014.701.06-
Dec 20, 202414.7014.7014.7014.701.06-
Dec 19, 202414.6014.6014.6014.601.06-
Dec 18, 202415.0015.0015.0015.001.08-
Dec 17, 202415.4015.4015.4015.401.11-
Dec 16, 202415.4015.8015.4015.801.14100
Dec 13, 202415.3015.3015.3015.301.11-
Dec 12, 202415.4015.4015.4015.401.11-
Dec 11, 202416.0016.0016.0016.001.16-
Dec 10, 202416.1016.1016.1016.101.16-
Dec 9, 202415.9015.9015.9015.901.15-
Dec 6, 202415.5015.5015.5015.501.12-
Dec 5, 202415.3015.3015.3015.301.11-
Dec 4, 202415.2015.2015.2015.201.10-
Dec 3, 202415.2015.2015.2015.201.10-
Dec 2, 202414.9014.9014.9014.901.08-
Nov 29, 202414.8014.8014.8014.801.07-
Nov 28, 202414.7014.7014.7014.701.06-
Nov 27, 202415.2015.2015.2015.201.10-
Nov 26, 202415.1015.1015.1015.101.09-
Nov 25, 202415.5015.5015.5015.501.12-
Nov 22, 202415.5015.5015.5015.501.12-
Nov 21, 202415.4015.4015.4015.401.11-
Nov 20, 202415.0015.4015.0015.401.11350
Nov 19, 202415.1015.1015.1015.101.09-
Nov 18, 202415.1015.1015.1015.101.09-
Nov 15, 202414.9014.9014.9014.901.08-
Nov 14, 202414.9014.9014.9014.901.08-
Nov 13, 202415.0015.4015.0015.401.11700
Nov 12, 202415.2015.2015.2015.201.10-
Nov 11, 202415.4015.4015.4015.401.11-
Nov 8, 202415.6015.6015.6015.601.13-
Nov 7, 202415.7015.8015.7015.801.14647
Nov 6, 202415.5015.5015.5015.501.12-
Nov 5, 202415.7015.7015.7015.701.13-
Nov 4, 202415.6015.6015.6015.601.13-
Nov 1, 202415.4015.4015.4015.401.11-
Oct 31, 202415.3015.3015.3015.301.11-
Oct 30, 202415.1015.6015.1015.601.13500
Oct 29, 202415.6015.6015.6015.601.13-
Oct 28, 202415.3015.3015.3015.301.11-
Oct 25, 202415.4015.4015.4015.401.11-
Oct 24, 202415.2015.2015.2015.201.10-
Oct 23, 202415.4015.4015.4015.401.11-
Oct 22, 202415.5015.5015.5015.501.12-
Oct 21, 202415.4015.4015.4015.401.11-
Oct 18, 202415.4015.4015.4015.401.11-
Oct 17, 202415.4015.4015.4015.401.11-
Oct 16, 202415.4015.4015.4015.401.11-
Oct 15, 202415.3015.3015.3015.301.11-
Oct 14, 202415.4015.4015.4015.401.11-
Oct 11, 202415.0015.0015.0015.001.08-
Oct 10, 202414.8014.8014.8014.801.07-
Oct 9, 202415.1015.1015.1015.101.09-
Oct 8, 202415.1015.1015.1015.101.09-
Oct 7, 202415.0015.0015.0015.001.08-
Oct 4, 202415.0015.0015.0015.001.08-
Oct 3, 202415.2015.2015.2015.201.10-
Oct 2, 202415.1015.1015.1015.101.09-
Oct 1, 202415.5015.5015.5015.501.12-
Sep 30, 202415.9015.9015.5015.501.12166
Sep 27, 202415.9015.9015.9015.901.15-
Sep 26, 202415.6015.6015.6015.601.13-
Sep 25, 202415.3015.3015.3015.301.11-
Sep 24, 202415.4015.5015.4015.501.12300
Sep 23, 202415.0015.0015.0015.001.08-
Sep 20, 202414.8014.8014.8014.801.07-
Sep 19, 202414.7014.7014.7014.701.06-
Sep 18, 202414.7014.7014.7014.701.06-
Sep 17, 202414.5014.7014.5014.701.06100
Sep 16, 202414.3014.3014.3014.301.03-
Sep 13, 202414.4014.4014.4014.401.04-
Sep 12, 202414.1014.1014.1014.101.02-
Sep 11, 202414.2014.2014.2014.201.03-
Sep 10, 202414.2014.2014.1014.101.022
Sep 9, 202414.2014.2014.2014.201.03-
Sep 6, 202414.3014.3014.3014.301.03-
Sep 5, 202414.4014.4014.4014.401.04350
Sep 4, 2024 0.45248598 Dividend
Sep 4, 202414.7014.7014.6014.601.06250
Sep 3, 202414.8014.8014.8014.800.37-
Sep 2, 202414.9014.9014.9014.900.37-
Aug 30, 202415.0015.0015.0015.000.37-
Aug 29, 202414.8014.8014.8014.800.37-
Aug 28, 202414.7014.7014.7014.700.37-
Aug 27, 202414.7014.7014.7014.700.37-
Aug 26, 202414.5014.5014.5014.500.36-
Aug 23, 202414.3014.3014.3014.300.36-
Aug 22, 202414.8014.8014.8014.800.37-
Aug 21, 202414.8014.8014.8014.800.37-
Aug 20, 202415.0015.0015.0015.000.37-
Aug 19, 202414.8015.0014.8015.000.371,000
Aug 16, 202414.7014.7014.7014.700.37-
Aug 15, 202414.2014.2014.2014.200.35-
Aug 14, 202414.1014.1014.1014.100.35-
Aug 13, 202413.9013.9013.9013.900.35-
Aug 12, 202413.9013.9013.9013.900.35-
Aug 9, 202413.9013.9013.9013.900.35-
Aug 8, 202413.8013.8013.8013.800.34-
Aug 7, 202413.6013.8013.6013.800.341,000
Aug 6, 202413.0013.0013.0013.000.32-
Aug 5, 202413.4013.4013.1013.100.33400
Aug 2, 202413.8013.8013.8013.800.3480
Aug 1, 202413.9013.9013.9013.900.35-
Jul 31, 202413.5013.5013.5013.500.34-
Jul 30, 202413.2013.2013.2013.200.33-
Jul 29, 202413.3013.3013.3013.300.33-
Jul 26, 202413.1013.1013.1013.100.33-
Jul 25, 202412.8012.8012.8012.800.32-
Jul 24, 202412.8012.8012.8012.800.32-
Jul 23, 202412.8012.8012.8012.800.32-
Jul 22, 202412.7012.7012.7012.700.32-
Jul 19, 202412.7012.7012.7012.700.32-
Jul 18, 202412.7012.7012.7012.700.32-
Jul 17, 202412.9012.9012.9012.900.32-
Jul 16, 202412.8012.8012.8012.800.32-
Jul 15, 202413.1013.1013.1013.100.33-
Jul 12, 202413.1013.1013.1013.100.33-
Jul 11, 202412.8012.8012.8012.800.32-
Jul 10, 202412.9012.9012.9012.900.32-
Jul 9, 202413.0013.0013.0013.000.32-
Jul 8, 202412.8012.8012.8012.800.32-
Jul 5, 202413.1013.1013.1013.100.33-
Jul 4, 202412.8012.8012.8012.800.32-
Jul 3, 202412.6012.9012.6012.900.3214,893
Jul 2, 202413.0013.0013.0013.000.32-
Jul 1, 202413.0013.0013.0013.000.32-
Jun 28, 202412.4012.4012.4012.400.31-
Jun 27, 202412.8012.8012.8012.800.32-
Jun 26, 202413.1013.1013.1013.100.3311
Jun 25, 202413.3013.3013.3013.300.33-
Jun 24, 202413.7013.7013.7013.700.34-
Jun 21, 202413.5013.5013.5013.500.34-
Jun 20, 202413.8013.8013.8013.800.34-
Jun 19, 202413.6013.6013.6013.600.34-
Jun 18, 202412.1013.3012.1013.300.331,025
Jun 17, 202412.3012.3012.3012.300.31-
Jun 14, 202411.7011.7011.7011.700.29-
Jun 13, 202411.4011.4011.4011.400.28-
Jun 12, 202411.2011.2011.2011.200.28-
Jun 11, 202410.9010.9010.9010.900.27-
Jun 10, 202410.7010.7010.7010.700.27-
Jun 7, 202410.5010.5010.5010.500.26-
Jun 6, 202410.8010.9010.8010.900.27200
Jun 5, 202411.2011.2011.2011.200.28-
Jun 4, 202411.4011.4011.4011.400.28-
Jun 3, 202411.1011.1011.1011.100.28-
May 31, 202411.2011.2011.2011.200.28-
May 30, 202411.7011.7011.7011.700.29-
May 29, 202411.8011.8011.8011.800.29-
May 28, 202411.7011.7011.7011.700.29-
May 27, 202411.9011.9011.9011.900.30-
May 24, 202411.9011.9011.9011.900.30-
May 23, 202412.0012.0012.0012.000.30-
May 22, 202412.1012.1012.1012.100.30-
May 21, 202411.9011.9011.9011.900.30-
May 20, 202411.9011.9011.9011.900.30-
May 17, 202412.0012.1012.0012.100.30490
May 16, 202411.9011.9011.9011.900.30-
May 15, 202411.6011.6011.6011.600.29-
May 14, 202411.6011.6011.6011.600.29-
May 13, 202411.6011.6011.6011.600.29-
May 10, 202411.6011.6011.6011.600.29-
May 9, 202411.5011.5011.5011.500.29-
May 8, 202411.3011.3011.3011.300.28-
May 7, 202411.3011.3011.3011.300.28-
May 6, 202411.3011.3011.3011.300.28-
May 3, 202411.3011.3011.3011.300.28-
May 2, 202411.3011.3011.3011.300.28-
Apr 30, 202411.1011.1011.1011.100.28-
Apr 29, 202410.8011.5010.8011.500.29200
Apr 26, 202410.4010.4010.4010.400.26-
Apr 25, 202410.3010.3010.3010.300.26-
Apr 24, 202410.5010.5010.5010.500.26-