NasdaqGS - Delayed Quote USD
nCino, Inc. (NCNO)
27.32
0.00
(0.00%)
At close: June 6 at 4:00:00 PM EDT
27.32
0.00
(0.00%)
After hours: June 6 at 5:11:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO250620C00012500 | 5/8/2025 1:34 PM | 12.5 | 11.20 | 13.90 | 16.90 | 0.00 | 0.00% | 6 | 11 | 333.79% |
| NCNO250620C00020000 | 5/5/2025 3:46 PM | 20 | 3.30 | 6.60 | 9.40 | 0.00 | 0.00% | - | 1 | 172.46% |
| NCNO250620C00022500 | 6/4/2025 10:10 AM | 22.5 | 5.00 | 4.20 | 7.00 | 0.00 | 0.00% | 1 | 34 | 133.01% |
| NCNO250620C00025000 | 6/6/2025 2:01 PM | 25 | 2.50 | 2.30 | 2.55 | -0.20 | -7.41% | 6 | 1,492 | 50.00% |
| NCNO250620C00030000 | 6/6/2025 3:58 PM | 30 | 0.06 | 0.05 | 0.10 | 0.01 | 20.00% | 84 | 457 | 38.87% |
| NCNO250620C00035000 | 5/28/2025 3:51 PM | 35 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 10 | 99.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO250620P00015000 | 5/28/2025 2:47 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 237.50% |
| NCNO250620P00017500 | 5/27/2025 12:10 PM | 17.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 5 | 167.97% |
| NCNO250620P00020000 | 5/29/2025 11:12 AM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5,510 | 79.69% |
| NCNO250620P00022500 | 6/2/2025 9:45 AM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 74 | 7,661 | 60.16% |
| NCNO250620P00025000 | 6/6/2025 10:38 AM | 25 | 0.11 | 0.05 | 0.15 | 0.01 | 10.00% | 1 | 505 | 43.16% |
| NCNO250620P00030000 | 6/2/2025 12:02 PM | 30 | 4.00 | 2.20 | 2.95 | 0.00 | 0.00% | 5 | 43 | 53.13% |
| NCNO250620P00035000 | 5/22/2025 12:17 PM | 35 | 8.44 | 7.00 | 9.10 | 0.00 | 0.00% | 5 | 0 | 110.55% |
Related Tickers
GTM ZoomInfo Technologies Inc.
9.91
-0.60%
ALKT Alkami Technology, Inc.
30.46
+0.07%
PCOR Procore Technologies, Inc.
67.86
-0.18%
SEMR Semrush Holdings, Inc.
10.34
+2.27%
CCCS CCC Intelligent Solutions Holdings Inc.
8.99
+0.78%
VERX Vertex, Inc.
41.07
-1.91%
BIGC BigCommerce Holdings, Inc.
5.26
+2.73%
BL BlackLine, Inc.
57.35
-1.49%
WK Workiva Inc.
69.21
+1.36%
JAMF Jamf Holding Corp.
10.67
+1.23%