NasdaqGS - Nasdaq Real Time Price USD
National CineMedia, Inc. (NCMI)
4.9600
-0.2400
(-4.62%)
At close: May 21 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI250620C00002500 | 4/23/2025 10:58 AM | 2.5 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NCMI250620C00005000 | 5/12/2025 12:32 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 110 | 1.56% |
| NCMI250620C00007500 | 4/24/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2,382 | 50.00% |
| NCMI250620C00010000 | 2/5/2025 2:34 PM | 10 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 200 | 270 | 210.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI250620P00005000 | 5/21/2025 9:35 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 764 | 0.00% |
| NCMI250620P00007500 | 3/7/2025 11:46 AM | 7.5 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 0.00% |
| NCMI250620P00010000 | 12/16/2024 12:01 AM | 10 | 2.90 | 2.75 | 3.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
QNST QuinStreet, Inc.
15.16
-3.01%
TSQ Townsquare Media, Inc.
6.69
-3.18%
WPP WPP plc
39.62
-2.17%
TPNI The Pulse Network, Inc.
0.0001
0.00%
ZD Ziff Davis, Inc.
30.85
-5.74%
STGW Stagwell Inc.
4.7300
-5.78%
CCO Clear Channel Outdoor Holdings, Inc.
1.1200
-4.27%
OMC Omnicom Group Inc.
73.53
-3.36%
IAS Integral Ad Science Holding Corp.
7.89
-2.95%
SDM Smart Digital Group Limited
6.05
+1.17%