Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Nitori Holdings Co., Ltd. (NCLTY)

Compare
9.96
-0.01
(-0.10%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.2610.269.709.969.96204,000
Apr 2, 20259.149.889.149.479.4754,500
Apr 1, 20259.609.749.529.559.55195,700
Mar 31, 20259.6210.009.499.739.73138,500
Mar 28, 20259.779.789.399.559.5570,300
Mar 27, 20259.309.789.309.409.4095,800
Mar 26, 20259.219.779.219.409.4042,600
Mar 25, 20259.469.829.469.579.57132,100
Mar 24, 20259.309.789.309.409.40122,900
Mar 21, 20259.9710.099.619.659.6587,300
Mar 20, 202510.1510.159.929.959.9532,100
Mar 19, 20259.6810.039.609.939.932,063,200
Mar 18, 20259.779.929.589.829.821,353,900
Mar 17, 20259.9810.299.899.969.96426,100
Mar 14, 202510.1910.4310.0610.1710.17446,800
Mar 13, 202510.1910.5010.1910.4910.4969,900
Mar 12, 202510.3810.5410.2710.4510.4591,800
Mar 11, 202510.5910.6710.4510.6210.6297,300
Mar 10, 202511.1011.1510.7810.7910.79118,800
Mar 7, 202510.4410.5310.3310.3710.3743,600
Mar 6, 202510.1110.7410.1110.4810.4884,700
Mar 5, 202510.4910.5310.3310.4410.44108,300
Mar 4, 202510.1610.4510.1610.3010.30132,100
Mar 3, 202510.0010.4710.0010.4110.41291,100
Feb 28, 202510.4410.5110.1910.1910.19110,300
Feb 27, 202510.6010.8810.5110.5410.5475,900
Feb 26, 202510.9011.1410.7610.9210.9288,200
Feb 25, 202511.2911.2910.7110.8310.83107,000
Feb 24, 202510.6110.7110.4110.4710.47221,200
Feb 21, 202510.6010.6710.5110.6110.61236,600
Feb 20, 202510.4510.6810.3810.4210.4261,500
Feb 19, 202510.3910.8510.3910.5810.5894,500
Feb 18, 202510.3910.7410.3910.6610.6684,500
Feb 14, 202510.4610.9310.4610.6410.6450,800
Feb 13, 202510.5511.1110.4410.8210.8262,600
Feb 12, 202511.4411.4410.7810.8210.8279,800
Feb 11, 202511.5112.1511.5111.8011.8069,400
Feb 10, 202512.1512.1511.7411.7911.7955,700
Feb 7, 202511.9012.0311.7911.8111.8146,700
Feb 6, 202511.4612.0811.4611.9211.9275,300
Feb 5, 202511.0111.7711.0111.4611.4649,900
Feb 4, 202511.3011.4210.8311.3511.3547,600
Feb 3, 202511.6411.8611.5111.5111.5190,100
Jan 31, 202511.3512.1511.3511.7511.7578,100
Jan 30, 202511.4812.1111.4811.9511.95112,600
Jan 29, 202511.3511.8811.3511.6511.6560,700
Jan 28, 202512.0012.0011.6911.8911.89190,100
Jan 27, 202512.0212.0211.8011.9011.90318,100
Jan 24, 202511.5512.1911.5511.9511.9561,000
Jan 23, 202512.0112.0111.7211.8811.8893,200
Jan 22, 202511.6512.8011.6512.0012.00155,800
Jan 21, 202511.8212.7611.8212.4512.45381,000
Jan 17, 202512.0112.2611.9712.0212.02148,200
Jan 16, 202512.0912.2411.7512.2412.24145,200
Jan 15, 202511.5911.9911.5911.6511.6558,900
Jan 14, 202511.2411.6911.2411.3611.3648,700
Jan 13, 202511.8411.8411.6311.7011.70111,300
Jan 10, 202512.0912.0911.5711.6911.6996,200
Jan 8, 202511.9212.1311.5811.6311.6328,600
Jan 7, 202511.4712.0211.4711.7011.7054,900
Jan 6, 202511.9312.1511.7211.8211.82134,400
Jan 3, 202511.5712.1511.5711.8611.8687,000
Jan 2, 202511.5412.1411.5411.8211.82107,700
Dec 31, 202411.4112.1011.4111.8411.8497,400
Dec 30, 202411.4611.8911.4611.8711.87126,300
Dec 27, 202412.0512.1311.7111.8511.85222,200
Dec 26, 202411.7511.7511.4511.5911.59145,300
Dec 24, 202411.3312.1011.3311.8511.85158,100
Dec 23, 202411.6312.0811.5811.7311.73219,500
Dec 20, 202412.1612.1611.4411.9211.92185,900
Dec 19, 202411.7011.7811.6011.6711.67143,100
Dec 18, 202412.3512.8412.3512.5412.54100,300
Dec 17, 202412.3212.8712.3212.7312.73125,800
Dec 16, 202412.0813.0012.0812.4312.43198,400
Dec 13, 202412.3912.8212.3912.8212.8268,500
Dec 12, 202413.3713.3712.9213.0513.0577,800
Dec 11, 202412.5813.2312.5812.9612.9652,500
Dec 10, 202412.9513.5412.9312.9812.9861,000
Dec 9, 202413.3013.6013.1813.2013.2095,300
Dec 6, 202413.2713.5913.1113.1713.1760,800
Dec 5, 202412.6613.6012.6613.1213.1274,900
Dec 4, 202413.3413.5513.0313.2213.2285,300
Dec 3, 202413.1713.2312.8412.9012.9043,000
Dec 2, 202412.8512.9012.4512.7012.7094,000
Nov 29, 202412.6012.7812.3812.7512.7561,400
Nov 27, 202412.9912.9912.5812.7312.7388,600
Nov 26, 202411.5912.2011.5912.0512.05197,600
Nov 25, 202412.1512.2011.4311.8511.85112,000
Nov 22, 202411.5011.6511.2511.5911.59173,400
Nov 21, 202411.5011.5010.8211.1911.19129,700
Nov 20, 202411.5011.5010.9011.1411.1459,200
Nov 19, 202411.4911.5011.2711.3611.36116,200
Nov 18, 202411.2911.4211.2311.3411.3470,200
Nov 15, 202411.0211.8011.0211.6011.60174,600
Nov 14, 202411.0011.3111.0011.1111.11107,700
Nov 13, 202410.9911.5110.9911.1211.12128,100
Nov 12, 202411.5011.5411.1611.2511.2582,500
Nov 11, 202410.9511.6410.9511.3011.30106,800
Nov 8, 202411.0111.5811.0111.4411.4468,600
Nov 7, 202411.4411.6011.2911.3011.3046,300
Nov 6, 202412.1812.5011.9412.0912.0943,000
Nov 5, 202412.1112.6512.1112.2112.2142,200
Nov 4, 202412.3112.5812.3112.5512.5560,800
Nov 1, 202412.3912.8712.2212.3712.3789,000
Oct 31, 202412.3912.6912.3912.5412.5440,900
Oct 30, 202412.8012.9812.4212.4212.4241,000
Oct 29, 202412.4512.7112.4512.6012.6028,000
Oct 28, 202412.7813.1412.6512.6812.6842,500
Oct 25, 202412.6113.1412.6112.8312.8329,400
Oct 24, 202412.6213.1812.6212.8912.8926,400
Oct 23, 202413.2513.3012.8712.9812.9827,900
Oct 22, 202413.7313.8913.3513.4113.4130,000
Oct 21, 202413.9314.2713.6013.6213.6221,500
Oct 18, 202413.4814.1913.4814.0714.0746,800
Oct 17, 202413.7314.3613.7313.7813.7844,800
Oct 16, 202413.8714.4913.8713.9513.9527,500
Oct 15, 202414.3414.6814.0014.1814.1826,800
Oct 14, 202414.9315.4813.8214.0514.0544,400
Oct 11, 202414.6114.6114.0614.1014.1037,400
Oct 10, 202414.4014.6514.3214.3714.3722,000
Oct 9, 202414.6014.6014.2714.4014.4082,400
Oct 8, 202413.9714.2313.9714.1014.1084,000
Oct 7, 202413.8513.8513.7013.7813.7868,400
Oct 4, 202413.9514.1513.7713.9413.9431,900
Oct 3, 202413.8614.6213.8614.0714.0723,900
Oct 2, 202414.5114.5114.1214.2814.2858,900
Oct 1, 202414.5015.0714.5014.8214.8223,200
Sep 30, 202415.4915.4914.7714.8114.8144,900
Sep 27, 202415.4215.5715.0615.2415.2418,700
Sep 26, 202414.2715.1014.2714.9214.9213,000
Sep 25, 202414.9315.3014.7714.7714.7773,100
Sep 24, 202415.3415.3414.7715.1515.1522,600
Sep 23, 202415.2615.6615.2615.4815.4821,500
Sep 20, 202415.4615.7815.1615.2015.2039,800
Sep 19, 202415.5015.7815.3915.6515.6516,600
Sep 18, 202415.0615.9715.0615.3815.3839,200
Sep 17, 202416.0116.2415.7815.8215.8225,000
Sep 16, 202416.2516.6816.0316.0916.0939,700
Sep 13, 202415.7416.5215.7416.0616.0642,200
Sep 12, 202416.2416.2415.7716.1716.1731,700
Sep 11, 202415.3915.8515.3915.7215.7262,800
Sep 10, 202415.9516.1115.6415.6415.6422,400
Sep 9, 202414.8815.6014.8815.3315.3318,100
Sep 6, 202414.9315.9514.9315.3015.3018,900
Sep 5, 202415.0315.3215.0315.1015.1017,400
Sep 4, 202415.4015.6915.2815.4315.4364,600
Sep 3, 202414.9815.0614.7214.9814.9841,400
Aug 30, 202414.7414.9014.5914.6414.6425,900
Aug 29, 202415.6415.7915.2415.3615.3619,300
Aug 28, 202414.9515.8214.9515.3815.3819,300
Aug 27, 202415.4315.7515.1415.4415.4431,000
Aug 26, 202415.6615.8715.1315.2415.2421,100
Aug 23, 202414.8815.2414.7415.1615.1658,100
Aug 22, 202414.4714.5714.1714.3714.3716,300
Aug 21, 202414.2215.0413.6714.3214.3219,400
Aug 20, 202414.9114.9113.6614.0314.0333,300
Aug 19, 202413.7715.0613.4113.5713.5753,900
Aug 16, 202412.8413.5312.8413.1113.1140,500
Aug 15, 202412.6213.2912.6212.8512.8559,400
Aug 14, 202412.7413.7812.7413.0013.0015,800
Aug 13, 202413.5113.9613.0113.3013.3012,300
Aug 12, 202413.8314.8113.0513.3713.3761,500
Aug 9, 202412.9414.4312.9413.3013.30167,500
Aug 8, 202414.1514.1512.6913.3913.39118,300
Aug 7, 202412.6513.2412.2513.1513.151,364,400
Aug 6, 202412.6413.1012.1112.7212.721,318,200
Aug 5, 202411.4513.3711.4512.2712.2759,200
Aug 2, 202412.9013.1511.5012.0012.0066,600
Aug 1, 202411.9612.0111.7811.8511.8575,400
Jul 31, 202412.1012.1211.8612.1212.1235,700
Jul 30, 202411.5311.7310.9111.5111.5147,800
Jul 29, 202411.5411.9911.3011.4511.4532,900
Jul 26, 202411.5711.9411.2111.4911.4924,400
Jul 25, 202412.1312.1311.3511.4411.4484,000
Jul 24, 202411.2812.1611.2711.3811.3877,800
Jul 23, 202411.8311.8311.2111.4411.44181,900
Jul 22, 202410.8811.0910.6711.0111.0146,600
Jul 19, 202411.0111.0610.9510.9610.96624,900
Jul 18, 202411.2711.2710.8911.1311.13245,700
Jul 17, 202411.0011.2410.9011.1511.15189,600
Jul 16, 202410.9010.9010.4610.8510.8542,100
Jul 15, 202411.5011.5010.8611.0411.04184,000
Jul 12, 202410.9511.1110.4911.1111.11895,800
Jul 11, 202410.1610.6310.1510.6010.60195,100
Jul 10, 20249.9310.259.839.949.9424,600
Jul 9, 20249.8210.249.8210.1110.1121,000
Jul 8, 20249.9410.259.9410.1910.1995,600
Jul 5, 20249.8710.669.8710.2310.23136,200
Jul 3, 202410.2310.3510.1310.2610.2622,000
Jul 2, 202410.3610.8310.2110.5010.5035,900
Jul 1, 202410.5110.7810.2210.4010.40102,500
Jun 28, 202410.1610.7110.1610.5510.55167,400
Jun 27, 202410.1610.8110.1610.3510.3531,000
Jun 26, 202410.7210.7210.2610.4310.43115,100
Jun 25, 202410.8510.9010.7210.7210.7287,900
Jun 24, 202410.3310.9710.3310.5910.59144,900
Jun 21, 202410.5610.9210.4610.5210.5278,400
Jun 20, 202410.5610.8810.4310.6210.6281,000
Jun 18, 202410.4910.9210.4110.6910.69600,500
Jun 17, 202410.5210.8410.2810.5710.5742,700
Jun 14, 202410.5410.8710.3810.4810.4870,400
Jun 13, 202410.7311.2510.5610.7610.76125,500
Jun 12, 202410.4911.1510.4910.9110.9139,900
Jun 11, 202410.7311.0310.5710.7710.7798,000
Jun 10, 202410.4911.1310.4910.8310.83102,700
Jun 7, 202411.0111.4910.8510.8710.8752,000
Jun 6, 202411.0011.4710.8311.0111.01267,500
Jun 5, 202410.8411.3610.8411.2511.2592,800
Jun 4, 202411.5611.5610.7411.0711.0777,800
Jun 3, 202410.8411.0610.7010.9410.94114,900
May 31, 202410.9011.1810.7511.0011.0037,000
May 30, 202410.6711.2310.6710.8210.82102,000
May 29, 202410.8111.0910.6910.8010.8050,100
May 28, 202410.8911.4210.8911.1211.12128,500
May 24, 202411.2711.6911.0411.2911.29115,700
May 23, 202411.4511.6211.3011.4311.43152,200
May 22, 202411.3811.6311.1711.3611.3649,700
May 21, 202411.3111.9211.3111.5511.5546,800
May 20, 202411.6011.8911.4311.6111.6177,900
May 17, 202411.9412.0911.6211.8411.8439,700
May 16, 202411.8312.2211.7611.7611.7677,000
May 15, 202411.4511.8011.4511.8011.8056,700
May 14, 202413.0013.0012.6112.7512.7537,200
May 13, 202413.2813.6013.0113.3113.3131,600
May 10, 202412.8613.3412.8513.1413.1422,900
May 9, 202412.9913.3412.9913.1113.1116,400
May 8, 202412.9013.4212.8012.9512.9516,900
May 7, 202413.5813.7113.3613.4813.4869,000
May 6, 202413.6713.9813.4913.7213.7222,300
May 3, 202413.9113.9813.4013.7313.7342,700
May 2, 202413.3013.8613.2813.6013.6032,400
May 1, 202413.0713.2013.0013.2013.2015,900
Apr 30, 202413.8713.8713.3413.4613.4660,100
Apr 29, 202413.8514.1513.6613.9713.9724,600
Apr 26, 202413.4214.2613.4213.7113.7157,200
Apr 25, 202413.6414.1813.5513.8513.8519,500
Apr 24, 202414.1314.2613.5813.9413.9414,800
Apr 23, 202413.5514.1113.3913.7213.7217,700
Apr 22, 202413.4513.8813.4513.6213.6227,400
Apr 19, 202413.8114.1513.4713.6913.6922,800
Apr 18, 202413.6014.0813.6013.8113.8123,600
Apr 17, 202413.9714.3313.9714.2414.2424,800
Apr 16, 202414.4514.7914.1014.4014.4033,700
Apr 15, 202415.0615.4114.6315.0915.0937,800
Apr 12, 202415.0315.2514.8415.1915.1934,300
Apr 11, 202415.6915.7615.0115.4415.4416,300
Apr 10, 202415.6015.6015.2115.2815.2827,100
Apr 9, 202415.1116.0515.1115.5915.5929,200
Apr 8, 202415.7416.0315.4415.7315.7313,800
Apr 5, 202415.6215.6215.4615.5315.5338,800
Apr 4, 202415.0815.9215.0815.4615.4633,900