OTC Markets OTCPK - Delayed Quote USD

Nitori Holdings Co., Ltd. (NCLTF)

Compare
93.79
0.00
(0.00%)
As of April 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025104.58104.58104.5893.7993.79223
Apr 1, 202594.3097.8294.3094.5894.58300
Mar 31, 202597.73100.8996.8498.0498.04600
Mar 28, 202594.3797.3494.2094.2994.291,200
Mar 27, 202597.2297.2394.0494.0694.06500
Mar 26, 202594.1097.0293.7393.7393.73400
Mar 25, 202594.8397.8494.8294.8894.88500
Mar 24, 202594.3497.2594.3197.1397.131,300
Mar 21, 202598.6198.6295.6898.5798.57300
Mar 20, 2025100.95100.9597.93100.93100.93400
Mar 19, 202597.55101.1497.54101.12101.12300
Mar 18, 202598.25103.4798.2598.5598.55300
Mar 17, 202597.48103.7297.4897.6397.63700
Mar 14, 2025104.87105.1599.0799.4799.471,500
Mar 13, 2025108.55108.78102.40105.32105.32400
Mar 12, 2025108.89109.25103.58103.65103.65600
Mar 11, 2025102.33108.48102.14108.48108.48400
Mar 10, 2025105.47112.02104.89105.02105.02900
Mar 7, 2025102.44108.85102.31108.78108.78400
Mar 6, 2025101.27107.6398.96107.24107.24600
Mar 5, 2025101.56108.31101.56108.31108.31300
Mar 4, 2025101.98108.6099.8799.8799.87400
Mar 3, 2025101.41108.04101.39107.63107.63200
Feb 28, 2025100.06106.55100.06100.20100.20300
Feb 27, 2025101.09109.55101.09103.11103.11200
Feb 26, 2025106.68112.32106.68106.73106.73300
Feb 25, 2025105.51112.02103.21105.49105.49500
Feb 24, 2025102.95112.55102.95102.95102.95700
Feb 21, 2025102.50112.1099.35102.50102.50800
Feb 20, 2025100.34111.1196.7596.7596.75400
Feb 19, 2025101.87112.73101.87112.73112.73400
Feb 18, 2025113.93113.93104.27104.27104.27700
Feb 14, 2025104.27113.93104.27104.27104.27300
Feb 13, 2025104.27113.93104.27113.93113.93900
Feb 12, 2025114.02120.69102.36102.36102.36400
Feb 11, 2025122.19122.33115.15115.25115.25400
Feb 10, 2025115.60122.76115.45122.59122.59900
Feb 7, 2025123.38126.80115.10115.10115.10400
Feb 6, 2025115.96123.48115.91116.19116.19300
Feb 5, 2025110.89118.25109.05111.23111.23700
Feb 4, 2025109.58116.73109.58110.21110.21200
Feb 3, 2025112.05119.36109.90112.16112.16800
Jan 31, 2025114.59121.39114.49114.50114.50500
Jan 30, 2025116.12123.32115.92115.96115.96400
Jan 29, 2025113.95121.01113.95113.95113.95100
Jan 28, 2025119.14122.85115.54115.76115.76200
Jan 27, 2025111.76121.22111.76119.00119.00900
Jan 24, 2025116.99124.99116.99117.42117.42400
Jan 23, 2025121.94122.29114.89115.24115.24500
Jan 22, 2025125.28125.28119.33119.33119.332,200
Jan 21, 2025119.61128.00117.30119.76119.762,500
Jan 17, 2025117.77125.25117.71117.79117.79300
Jan 16, 2025125.63125.69118.40118.60118.60400
Jan 15, 2025119.29119.48112.59112.64112.64200
Jan 14, 2025111.68118.48111.20111.42111.42300
Jan 13, 2025119.39120.90112.41112.54112.541,800
Jan 10, 2025119.62120.01112.65113.02113.02800
Jan 8, 2025113.23113.58113.23113.46113.46100
Jan 7, 2025121.83121.83111.77121.15121.152,200
Jan 6, 2025114.54121.76114.37114.37114.37600
Jan 3, 2025114.29121.36114.20114.50114.50500
Jan 2, 2025114.27122.67113.88117.49117.49600
Dec 31, 2024114.59123.73114.07114.11114.11300
Dec 30, 2024114.52121.95113.02114.79114.791,400
Dec 27, 2024123.29123.29114.04116.03116.03800
Dec 26, 2024119.56119.68112.88112.88112.88500
Dec 24, 2024114.43121.47114.41114.41114.41400
Dec 23, 2024120.72120.72113.38120.60120.603,100
Dec 20, 2024113.79121.79113.77114.56114.56900
Dec 19, 2024116.13123.06116.03122.64122.641,400
Dec 18, 2024132.68132.72122.74131.22131.22600
Dec 17, 2024124.64132.39124.57132.37132.37800
Dec 16, 2024123.93130.21123.93123.98123.981,200
Dec 13, 2024133.14133.17122.57125.19125.19600
Dec 12, 2024127.35135.20124.33126.94126.94900
Dec 11, 2024127.93137.82127.87127.89127.89500
Dec 10, 2024126.86134.70126.65126.65126.65900
Dec 9, 2024138.36138.36127.31129.70129.701,400
Dec 6, 2024136.59136.59126.62126.62126.62400
Dec 5, 2024135.97136.15126.22128.04128.04500
Dec 4, 2024129.22136.03129.19129.34129.34300
Dec 3, 2024133.55134.31126.03128.79128.79400
Dec 2, 2024131.83131.94124.14131.92131.92900
Nov 29, 2024131.65131.94124.16124.48124.48500
Nov 27, 2024122.48132.33120.42122.24122.24300
Nov 26, 2024117.01124.27116.06117.15117.15500
Nov 25, 2024115.74122.79115.49122.64122.64500
Nov 22, 2024120.16120.36113.13116.81116.81700
Nov 21, 2024109.05115.94108.94115.76115.76400
Nov 20, 2024108.30116.54106.07108.41108.41500
Nov 19, 2024111.07118.09108.72111.03111.03500
Nov 18, 2024110.91118.02110.90118.02118.02300
Nov 15, 2024110.99117.80109.72117.80117.80400
Nov 14, 2024109.63116.52109.55116.52116.52800
Nov 13, 2024115.55115.63108.84108.92108.92500
Nov 12, 2024110.46117.06108.15109.90109.90300
Nov 11, 2024110.67117.47108.99110.52110.52200
Nov 8, 2024111.34118.32109.14111.32111.32700
Nov 7, 2024117.23117.61108.92117.49117.49400
Nov 6, 2024118.59126.87118.48124.88124.88800
Nov 5, 2024121.84130.13121.84122.57122.57300
Nov 4, 2024121.74131.55119.36121.93121.93200
Nov 1, 2024121.73129.01118.81118.81118.81100
Oct 31, 2024121.82129.11121.21121.80121.80400
Oct 30, 2024121.81129.41121.60121.67121.67100
Oct 29, 2024123.34131.51123.34123.94123.94200
Oct 28, 2024131.56131.62124.05131.49131.49100
Oct 25, 2024126.64134.55126.27134.05134.05200
Oct 24, 2024125.23133.06125.21133.00133.00100
Oct 23, 2024133.91133.96126.28126.31126.31200
Oct 22, 2024131.68139.42131.65131.65131.65400
Oct 21, 2024142.94142.94134.24142.58142.58200
Oct 18, 2024138.27145.53138.27145.53145.53100
Oct 17, 2024137.80143.66137.80137.80137.80100
Oct 16, 2024136.94145.17136.91136.91136.91100
Oct 15, 2024147.73147.73139.20146.43146.43200
Oct 14, 2024137.00145.77137.00145.77145.77100
Oct 11, 2024146.17146.20137.65146.18146.18100
Oct 10, 2024139.53148.28139.53139.75139.75100
Oct 9, 2024141.53150.12141.50141.52141.52100
Oct 8, 2024145.92146.04134.59137.36137.36100
Oct 7, 2024137.42142.98133.00141.29141.29600
Oct 4, 2024147.01147.01139.31139.31139.31100
Oct 3, 2024148.45148.45136.80145.29145.29100
Oct 2, 2024141.52152.96141.21150.02150.02700
Oct 1, 2024153.91153.91144.10144.49144.49300
Sep 30, 2024157.13157.23148.62149.98149.98100
Sep 27, 2024 0.53 Dividend
Sep 27, 2024146.07153.41145.00146.00146.00300
Sep 26, 2024154.27154.75145.05154.75154.23100
Sep 25, 2024155.43155.43145.73145.73145.24100
Sep 24, 2024154.69155.44147.36155.44154.91100
Sep 23, 2024151.17160.63151.17151.57151.06100
Sep 20, 2024159.41159.45150.26159.45158.91300
Sep 19, 2024160.58161.31152.77152.93152.42100
Sep 18, 2024156.00161.84152.26161.53160.98100
Sep 17, 2024156.84166.24155.93155.93155.40100
Sep 16, 2024165.27165.27156.93156.93156.40300
Sep 13, 2024165.88166.07153.17155.88155.361,600
Sep 12, 2024166.36167.09155.88167.03166.47200
Sep 11, 2024154.50162.38152.63154.50153.98100
Sep 10, 2024151.82161.44151.59152.15151.63200
Sep 9, 2024158.02158.48147.89150.25149.74200
Sep 6, 2024156.14157.05144.27147.25146.75100
Sep 5, 2024156.60156.60147.84148.42147.92100
Sep 4, 2024146.83155.65146.83155.55155.02200
Sep 3, 2024150.73150.73142.62142.62142.13500
Aug 30, 2024149.68154.25144.53144.53144.04100
Aug 29, 2024158.99159.08149.46149.46148.95200
Aug 28, 2024150.63160.04147.31150.21149.70100
Aug 27, 2024159.30159.44147.90150.46149.95100
Aug 26, 2024147.83160.21147.83154.00153.48200
Aug 23, 2024151.75155.87142.92144.70144.21300
Aug 22, 2024151.03151.03141.14141.14140.66100
Aug 21, 2024147.08147.10136.51147.10146.60100
Aug 20, 2024133.86143.31133.86143.31142.82100
Aug 19, 2024132.66141.23132.58132.97132.52400
Aug 16, 2024134.68135.01126.80127.22126.79300
Aug 15, 2024126.98135.38126.98127.55127.11100
Aug 14, 2024128.39136.51128.39136.47136.01100
Aug 13, 2024138.56141.63130.57134.85134.39200
Aug 12, 2024138.20138.84130.59133.60133.1515,200
Aug 9, 2024138.22138.50130.31130.57130.1311,700
Aug 8, 2024133.96141.32133.96134.11133.66200
Aug 7, 2024129.99133.74123.37133.74133.291,900
Aug 6, 2024128.90129.33121.27121.69121.28200
Aug 5, 2024128.91129.25121.84122.42122.01500
Aug 2, 2024114.81124.22113.83121.06120.65400
Aug 1, 2024123.47123.47116.58122.54122.13300
Jul 31, 2024117.07122.68116.56116.56116.16100
Jul 30, 2024110.65117.18110.56110.65110.27200
Jul 29, 2024112.43119.95112.43114.39114.00400
Jul 26, 2024119.68119.76111.10113.30112.92200
Jul 25, 2024119.39119.56113.14119.36118.96400
Jul 24, 2024111.45118.15111.38114.63114.24200
Jul 23, 2024113.30115.69113.30115.69115.29300
Jul 22, 2024114.14114.15107.13107.34106.98300
Jul 19, 2024113.33113.40106.48106.48106.11100
Jul 18, 2024110.08116.88108.84108.84108.47700
Jul 17, 2024110.59118.76110.59112.64112.26200
Jul 16, 2024104.64113.30103.37105.11104.75300
Jul 15, 2024113.17113.28104.10106.24105.88500
Jul 12, 2024112.35113.26105.80106.61106.25400
Jul 11, 2024105.00107.37101.02106.15105.79400
Jul 10, 202499.47105.6099.4499.5799.23300
Jul 9, 202499.16105.1698.9498.9598.61100
Jul 8, 2024105.83105.8997.5399.5999.251,000
Jul 5, 2024105.98106.0299.6199.8399.49400
Jul 3, 2024100.67104.0099.86101.01100.66200
Jul 2, 2024101.19108.56101.19104.40104.05400
Jul 1, 2024101.94108.20101.38107.61107.25500
Jun 28, 2024103.00109.33102.82105.99105.63200
Jun 27, 2024101.78108.00101.63107.87107.50800
Jun 26, 2024102.33108.71102.28108.39108.02600
Jun 25, 2024104.74111.60102.72105.18104.83200
Jun 24, 2024103.46109.71103.23103.24102.89400
Jun 21, 2024102.47108.76102.32102.32101.97200
Jun 20, 2024103.99110.37102.15110.10109.72200
Jun 18, 2024104.29111.00104.29104.60104.24300
Jun 17, 2024103.25110.11103.23110.11109.74900
Jun 14, 2024109.13109.14101.16102.77102.42500
Jun 13, 2024108.26109.10108.26109.10108.73200
Jun 12, 2024106.05112.87105.95112.29111.91300
Jun 11, 2024106.00111.33104.98105.03104.67200
Jun 10, 2024105.50112.37105.50105.89105.53300
Jun 7, 2024107.39113.78107.38107.38107.02200
Jun 6, 2024110.37111.16110.37110.37109.99300
Jun 5, 2024109.85116.66109.85116.66116.26300
Jun 4, 2024107.81114.32107.80114.31113.92200
Jun 3, 2024110.04110.04109.25110.04109.67300
May 31, 2024107.72113.99106.97107.21106.85200
May 30, 2024105.92112.48104.88112.48112.09100
May 29, 2024111.47111.47106.74106.74106.38200
May 28, 2024114.38114.38110.20110.20109.83400
May 24, 2024114.01114.92113.17114.92114.53300
May 23, 2024113.89118.20113.17113.89113.50200
May 22, 2024112.82117.09112.82117.09116.70200
May 21, 2024114.25118.59114.02118.53118.13300
May 20, 2024113.65121.04113.65120.79120.38300
May 17, 2024122.23122.23115.14122.14121.73300
May 16, 2024117.27122.70115.98115.98115.59900
May 15, 2024112.96117.29111.52117.29116.89500
May 14, 2024130.25131.31126.48126.48126.05300
May 13, 2024131.93136.95131.93131.93131.48100
May 10, 2024130.60135.67130.60130.60130.16200
May 9, 2024130.12137.19129.40129.44129.00100
May 8, 2024135.49135.49127.58127.58127.14200
May 7, 2024133.79138.88133.79133.81133.35100
May 6, 2024140.31140.31133.59140.31139.83400
May 3, 2024134.21139.81134.21139.81139.34400
May 2, 2024134.00137.98131.90132.77132.32100
May 1, 2024134.98136.04126.85127.88127.45100
Apr 30, 2024132.45137.53132.45134.99134.53100
Apr 29, 2024136.98145.03136.98141.09140.61200
Apr 26, 2024134.95143.13134.95135.07134.62100
Apr 25, 2024135.23142.17135.19135.19134.73100
Apr 24, 2024137.35141.86135.85141.86141.38100
Apr 23, 2024140.54142.80134.57142.80142.31200
Apr 22, 2024136.76142.04136.76142.04141.56200
Apr 19, 2024136.54141.81135.68135.68135.22100
Apr 18, 2024136.52143.15135.99135.99135.53200
Apr 17, 2024140.06145.35139.52139.52139.05100
Apr 16, 2024148.11149.23142.31142.31141.83200
Apr 15, 2024148.22154.09148.14148.14147.64200
Apr 12, 2024149.35155.17148.22148.22147.72100
Apr 11, 2024150.92156.35149.45156.35155.82100
Apr 10, 2024151.27159.15151.13151.13150.62100
Apr 9, 2024152.62161.23152.52152.52152.00300
Apr 8, 2024155.07161.10153.70153.70153.17100
Apr 5, 2024156.41158.03150.99150.99150.48200
Apr 4, 2024152.75158.14151.45152.75152.23100
Apr 3, 2024157.83158.78148.92149.73149.22300