BSE - Delayed Quote INR

NCL Research & Financial Services Limited (NCLRESE.BO)

Compare
0.7700
0.0000
(0.00%)
At close: 3:56:32 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.79000.80000.76000.77000.77003,338,354
Jan 17, 20250.79000.79000.77000.77000.77002,211,831
Jan 16, 20250.79000.80000.77000.77000.77002,045,996
Jan 15, 20250.77000.79000.75000.78000.78002,527,426
Jan 14, 20250.72000.77000.72000.76000.76003,124,159
Jan 13, 20250.77000.77000.70000.73000.73006,631,747
Jan 10, 20250.79000.79000.74000.76000.76004,484,450
Jan 9, 20250.79000.81000.77000.78000.78003,966,116
Jan 8, 20250.80000.81000.78000.80000.80003,023,426
Jan 7, 20250.80000.82000.79000.80000.80004,228,323
Jan 6, 20250.82000.85000.79000.80000.80007,425,625
Jan 3, 20250.82000.82000.80000.81000.81003,713,671
Jan 2, 20250.82000.83000.80000.81000.81004,523,410
Jan 1, 20250.81000.83000.79000.81000.81004,990,863
Dec 31, 20240.81000.81000.79000.80000.80002,791,100
Dec 30, 20240.84000.84000.78000.81000.81007,655,547