Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 28.000 put (NCLH250307P00028000)
3.7700
0.0000
(0.00%)
As of February 27 at 12:35:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 3.6900 | 3.7700 | 3.5900 | 3.7700 | 3.7700 | 17 |
| Feb 26, 2025 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 12 |
| Feb 18, 2025 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 2 |
| Feb 11, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 5 |
| Feb 7, 2025 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | 13 |
| Feb 6, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2 |
| Feb 5, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Feb 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |