Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 26.000 put (NCLH250307P00026000)
3.4100
0.0000
(0.00%)
As of February 28 at 3:49:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.5700 | 3.4100 | 2.3700 | 3.4100 | 3.4100 | 20 |
| Feb 27, 2025 | 1.9100 | 2.3400 | 1.9100 | 2.3400 | 2.3400 | 9 |
| Feb 26, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Feb 25, 2025 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | 2.1500 | 16 |
| Feb 21, 2025 | 1.7300 | 2.6200 | 1.7000 | 2.6200 | 2.6200 | 50 |
| Feb 20, 2025 | 1.3800 | 2.3200 | 1.3800 | 1.7000 | 1.7000 | 102 |
| Feb 19, 2025 | 1.2900 | 1.2900 | 0.9500 | 0.9500 | 0.9500 | 16 |
| Feb 18, 2025 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 20 |
| Feb 14, 2025 | 1.3100 | 1.3900 | 1.2400 | 1.2700 | 1.2700 | 1,486 |
| Feb 13, 2025 | 1.3600 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 1,444 |
| Feb 10, 2025 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | 1.2100 | 44 |
| Feb 3, 2025 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 0.8900 | 19 |
| Jan 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |