Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 22.000 put (NCLH250307P00022000)
0.3500
0.0000
(0.00%)
As of February 28 at 3:59:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.2100 | 0.5100 | 0.1600 | 0.3500 | 0.3500 | 1,344 |
| Feb 27, 2025 | 0.1100 | 0.2100 | 0.1000 | 0.2100 | 0.2100 | 42 |
| Feb 26, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17 |
| Feb 24, 2025 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 0.2900 | 30 |
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 8 |
| Feb 20, 2025 | 0.4800 | 0.5100 | 0.3300 | 0.3300 | 0.3300 | 15 |
| Feb 19, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Feb 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6 |
| Feb 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |