Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 21.000 put (NCLH250307P00021000)
0.1300
0.0000
(0.00%)
As of February 28 at 3:56:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0700 | 0.2200 | 0.0700 | 0.1300 | 0.1300 | 1,239 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Feb 26, 2025 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 44 |
| Feb 25, 2025 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 7 |
| Feb 24, 2025 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 5 |
| Feb 21, 2025 | 0.3900 | 0.4100 | 0.3300 | 0.3300 | 0.3300 | 35 |
| Feb 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 202 |
| Feb 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5 |
| Feb 18, 2025 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 197 |