Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 32.000 call (NCLH250307C00032000)
0.0200
0.0000
(0.00%)
As of February 27 at 1:19:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 8 |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 54 |
| Feb 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Feb 19, 2025 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.2000 | 51 |
| Feb 18, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Feb 14, 2025 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 24 |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Feb 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Feb 7, 2025 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | 0.3400 | 16 |
| Feb 6, 2025 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 31 |
| Feb 5, 2025 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 8 |
| Feb 4, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Jan 30, 2025 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 4 |
| Jan 29, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20 |
| Jan 28, 2025 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 13 |