Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 31.000 call (NCLH250307C00031000)
0.0800
0.0000
(0.00%)
As of February 26 at 11:34:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30 |
| Feb 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Feb 20, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Feb 19, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20 |
| Feb 12, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20 |
| Feb 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 10, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Feb 7, 2025 | 0.4800 | 0.5100 | 0.4300 | 0.4300 | 0.4300 | 21 |
| Feb 6, 2025 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 30 |
| Feb 5, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |