Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 30.000 call (NCLH250307C00030000)
0.0200
0.0000
(0.00%)
As of February 28 at 1:32:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9 |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 20 |
| Feb 26, 2025 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 75 |
| Feb 25, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 45 |
| Feb 24, 2025 | 0.1400 | 0.1400 | 0.0900 | 0.1200 | 0.1200 | 52 |
| Feb 21, 2025 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.1200 | 122 |
| Feb 20, 2025 | 0.1500 | 0.2600 | 0.1500 | 0.2000 | 0.2000 | 20 |
| Feb 19, 2025 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 0.4300 | 5 |
| Feb 18, 2025 | 0.5000 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 10 |
| Feb 14, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 20 |
| Feb 12, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 2 |
| Feb 11, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25 |
| Feb 7, 2025 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 26 |