Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 27.000 call (NCLH250307C00027000)
0.0200
0.0000
(0.00%)
As of February 28 at 2:01:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | 0.0200 | 28 |
| Feb 27, 2025 | 0.4000 | 0.4000 | 0.0500 | 0.0600 | 0.0600 | 125 |
| Feb 26, 2025 | 0.6000 | 0.6200 | 0.4600 | 0.4900 | 0.4900 | 194 |
| Feb 25, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 14 |
| Feb 24, 2025 | 0.5600 | 0.6600 | 0.4700 | 0.5200 | 0.5200 | 92 |
| Feb 21, 2025 | 0.7300 | 0.7300 | 0.4500 | 0.5000 | 0.5000 | 1,205 |
| Feb 20, 2025 | 0.7000 | 0.9000 | 0.6000 | 0.8000 | 0.8000 | 204 |
| Feb 19, 2025 | 1.1100 | 1.4800 | 1.1100 | 1.4800 | 1.4800 | 24 |
| Feb 18, 2025 | 1.5000 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 110 |
| Feb 14, 2025 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 1,436 |
| Feb 13, 2025 | 1.1000 | 1.2000 | 1.0000 | 1.2000 | 1.2000 | 1,459 |
| Feb 12, 2025 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | 1.0400 | 4 |
| Feb 11, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |
| Feb 10, 2025 | 1.5600 | 1.5600 | 1.3900 | 1.4200 | 1.4200 | 39 |
| Feb 7, 2025 | 1.9600 | 2.0300 | 1.8000 | 1.8000 | 1.8000 | 53 |
| Feb 6, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Feb 4, 2025 | 1.9200 | 2.1200 | 1.9200 | 2.1200 | 2.1200 | 21 |
| Feb 3, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 12 |
| Jan 30, 2025 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2 |
| Jan 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Jan 27, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1 |