Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 26.000 call (NCLH250307C00026000)
0.0300
0.0000
(0.00%)
As of February 28 at 2:47:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0900 | 0.0900 | 0.0300 | 0.0700 | 0.0700 | 34 |
| Feb 27, 2025 | 0.4000 | 0.4000 | 0.1100 | 0.1200 | 0.1200 | 158 |
| Feb 26, 2025 | 0.8700 | 0.9700 | 0.7400 | 0.8100 | 0.8100 | 60 |
| Feb 25, 2025 | 0.7600 | 0.8400 | 0.7600 | 0.8300 | 0.8300 | - |
| Feb 24, 2025 | 0.9800 | 0.9800 | 0.7100 | 0.8000 | 0.8000 | 110 |
| Feb 21, 2025 | 1.1000 | 1.1000 | 0.6600 | 0.7400 | 0.7400 | 47 |
| Feb 20, 2025 | 1.5200 | 1.5200 | 0.9000 | 1.2600 | 1.2600 | 76 |
| Feb 19, 2025 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 2 |
| Feb 18, 2025 | 1.6200 | 2.1800 | 1.6200 | 2.1800 | 2.1800 | 6 |
| Feb 14, 2025 | 1.4800 | 1.6700 | 1.4800 | 1.6700 | 1.6700 | 3 |
| Feb 12, 2025 | 1.2000 | 1.5200 | 1.2000 | 1.4600 | 1.4600 | 4 |