Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 25.000 call (NCLH250307C00025000)
0.0700
0.0000
(0.00%)
As of February 28 at 3:21:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.2200 | 0.2300 | 0.0500 | 0.0700 | 0.0700 | 491 |
| Feb 27, 2025 | 0.7000 | 0.7000 | 0.2400 | 0.2800 | 0.2800 | 351 |
| Feb 26, 2025 | 1.3800 | 1.4000 | 1.1500 | 1.2300 | 1.2300 | 313 |
| Feb 25, 2025 | 1.3300 | 1.3300 | 0.9000 | 1.1900 | 1.1900 | 84 |
| Feb 24, 2025 | 1.2800 | 1.4800 | 1.0500 | 1.2400 | 1.2400 | 291 |
| Feb 21, 2025 | 1.3800 | 1.3800 | 1.0100 | 1.0100 | 1.0100 | 92 |
| Feb 20, 2025 | 1.3200 | 1.6400 | 1.3200 | 1.5400 | 1.5400 | 204 |
| Feb 13, 2025 | 1.9900 | 2.0800 | 1.9900 | 2.0800 | 2.0800 | 5 |
| Feb 12, 2025 | 1.8400 | 2.1000 | 1.8400 | 2.1000 | 2.1000 | 8 |
| Feb 11, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 5 |