Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 24.000 call (NCLH250307C00024000)
0.1900
0.0000
(0.00%)
As of February 28 at 3:57:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.4000 | 0.6500 | 0.1500 | 0.1900 | 0.1900 | 367 |
| Feb 27, 2025 | 1.2500 | 1.2500 | 0.4500 | 0.6300 | 0.6300 | 206 |
| Feb 26, 2025 | 1.8400 | 2.0000 | 1.6600 | 1.7000 | 1.7000 | 53 |
| Feb 24, 2025 | 1.7900 | 1.8100 | 1.4200 | 1.8100 | 1.8100 | 40 |
| Feb 21, 2025 | 2.1500 | 2.1500 | 1.4700 | 1.5000 | 1.5000 | 18 |
| Feb 20, 2025 | 1.7600 | 2.4500 | 1.7600 | 2.4500 | 2.4500 | 6 |
| Feb 17, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |