Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 23.000 call (NCLH250307C00023000)
0.4900
0.0000
(0.00%)
As of February 28 at 3:56:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.1400 | 1.1400 | 0.4200 | 0.4900 | 0.4900 | 497 |
| Feb 27, 2025 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | 1.4700 | 2 |
| Feb 26, 2025 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | 2.5100 | 7 |
| Feb 21, 2025 | 2.7100 | 2.7100 | 2.1500 | 2.1500 | 2.1500 | 17 |
| Feb 20, 2025 | 2.6800 | 3.2000 | 2.3900 | 3.2000 | 3.2000 | 75 |
| Feb 19, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2 |
| Feb 18, 2025 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 3 |
| Feb 17, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |