Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 21.000 call (NCLH250307C00021000)
1.7500
0.0000
(0.00%)
As of February 28 at 2:00:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Feb 27, 2025 | 3.3800 | 3.3800 | 3.0400 | 3.0400 | 3.0400 | 27 |
| Feb 26, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 1 |
| Feb 24, 2025 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 3.9000 | 20 |
| Feb 21, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 10 |
| Feb 12, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 10 |
| Feb 11, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10 |
| Feb 10, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 10 |