Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
NCLH Mar 2025 20.000 call (NCLH250307C00020000)
2.7000
0.0000
(0.00%)
As of February 28 at 3:58:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 3.5500 | 3.5500 | 2.5000 | 2.8000 | 2.8000 | 499 |
| Feb 27, 2025 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | 4.2700 | 100 |
| Feb 24, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 10 |
| Feb 18, 2025 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | 7.2500 | 5 |
| Feb 12, 2025 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 5 |