Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Norwegian Cruise Line Holdings Ltd. (NCLH)

Compare
22.72
-1.00
(-4.22%)
At close: February 28 at 4:00:02 PM EST
22.66
-0.06
(-0.26%)
After hours: 7:58:24 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202523.5423.6822.2822.7222.7224,837,600
Feb 27, 202525.8326.0023.0823.7223.7225,828,100
Feb 26, 202524.8925.2824.7625.0525.0512,088,100
Feb 25, 202525.0425.0724.1024.5924.599,813,600
Feb 24, 202524.7925.3824.3124.8524.8511,119,400
Feb 21, 202525.6825.6823.8524.1124.1115,832,500
Feb 20, 202526.6826.7324.3625.6825.6822,246,600
Feb 19, 202526.5627.0826.1527.0027.007,381,900
Feb 18, 202526.6527.4126.2627.2027.2013,003,300
Feb 14, 202526.3426.4525.9126.3826.385,563,400
Feb 13, 202526.4026.7625.8126.3326.338,223,100
Feb 12, 202525.7326.2425.5326.2326.236,157,900
Feb 11, 202526.3426.3525.8226.1926.198,367,200
Feb 10, 202527.4627.6526.4826.4926.497,869,000
Feb 7, 202528.3228.9127.2727.3327.339,039,500
Feb 6, 202528.3028.4027.8628.2828.285,935,100
Feb 5, 202528.0328.3027.5428.1328.135,648,800
Feb 4, 202527.8228.2327.3527.8927.896,419,300
Feb 3, 202527.0828.4027.0827.6627.669,267,000
Jan 31, 202529.1829.2928.2328.3528.357,064,900
Jan 30, 202528.7029.0928.4629.0729.076,786,700
Jan 29, 202528.4028.7327.8728.4628.468,964,600
Jan 28, 202526.4528.5326.4528.4428.4419,625,800
Jan 27, 202525.4326.5225.2926.3926.3910,294,000
Jan 24, 202526.3326.3625.6625.6825.688,864,100
Jan 23, 202526.0426.5125.8426.4226.425,734,100
Jan 22, 202527.1127.1826.2526.2626.268,042,500
Jan 21, 202527.6828.1327.0027.0427.047,719,600
Jan 17, 202526.7527.5726.5927.1727.179,185,900
Jan 16, 202526.1526.4425.8226.4426.445,604,500
Jan 15, 202526.5326.7225.8926.0226.027,779,900
Jan 14, 202525.7526.1025.4426.0026.006,944,800
Jan 13, 202525.4425.6525.0625.6325.637,151,800
Jan 10, 202525.0526.0724.8325.7925.797,847,000
Jan 8, 202525.2526.0425.0325.9225.927,218,800
Jan 7, 202525.5825.6224.4825.5125.519,142,200
Jan 6, 202525.7526.1525.3525.6425.649,244,100
Jan 3, 202525.8525.9924.7125.4225.429,514,800
Jan 2, 202526.1826.3025.6225.9225.928,529,800
Dec 31, 202425.5726.1525.5625.7325.734,716,500
Dec 30, 202425.2826.1225.1325.7525.758,202,000
Dec 27, 202426.1526.1625.4125.7525.756,555,900
Dec 26, 202426.1426.5225.9626.3426.344,463,600
Dec 24, 202426.2426.4225.8126.4226.424,075,000
Dec 23, 202426.6126.6425.7326.1326.139,623,900
Dec 20, 202426.4627.2326.0026.9126.9120,047,200
Dec 19, 202425.5625.9924.8925.4125.419,255,000
Dec 18, 202426.7326.9024.9225.1025.108,681,800
Dec 17, 202426.4026.7326.1526.3926.396,773,000
Dec 16, 202426.9427.1926.4226.6226.627,452,600
Dec 13, 202427.3327.4026.6026.8026.807,171,400
Dec 12, 202427.3727.6326.7626.8126.816,985,600
Dec 11, 202426.6727.5626.6327.5027.5011,594,500
Dec 10, 202426.7427.3326.3126.4026.4013,422,500
Dec 9, 202427.5027.7225.9225.9625.9612,872,900
Dec 6, 202427.7028.2527.2227.6527.656,577,800
Dec 5, 202428.0028.4527.6027.6227.627,619,000
Dec 4, 202427.6327.8027.2227.6827.689,311,100
Dec 3, 202428.2528.4627.3727.3827.3811,502,600
Dec 2, 202427.2928.6427.0628.3528.3515,665,300
Nov 29, 202427.1127.2326.8126.8926.893,368,300
Nov 27, 202427.1327.4126.8926.9226.925,278,700
Nov 26, 202427.0227.6426.9527.1827.187,312,600
Nov 25, 202427.2527.4926.9627.1527.157,970,900
Nov 22, 202426.8327.1426.5526.8626.8612,223,100
Nov 21, 202426.2026.8225.9026.7626.769,635,300
Nov 20, 202426.2326.5425.7526.0426.0410,528,900
Nov 19, 202425.3626.6225.0626.3426.3412,802,500
Nov 18, 202426.4026.6625.6426.1026.1015,986,200
Nov 15, 202426.4226.6726.2126.4226.4210,683,700
Nov 14, 202427.3627.7226.5826.6826.689,933,400
Nov 13, 202427.8728.1127.2527.3027.3010,488,200
Nov 12, 202427.4128.0027.3127.8727.878,557,700
Nov 11, 202427.7027.8526.8827.8227.8210,000,800
Nov 8, 202426.8227.7526.8227.3227.3210,557,500
Nov 7, 202427.3627.7426.9927.0527.059,761,800
Nov 6, 202426.8227.9426.8227.7627.7618,635,500
Nov 5, 202425.3125.9425.2125.9425.9410,622,600
Nov 4, 202424.9025.4824.3425.1525.1510,005,500
Nov 1, 202425.2525.2724.6824.8824.8812,222,800
Oct 31, 202425.2026.7325.1225.3425.3431,056,600
Oct 30, 202423.9024.1723.4223.8423.8412,525,900
Oct 29, 202423.4224.4723.3624.1124.1112,640,500
Oct 28, 202424.4624.7323.6723.8023.8012,115,000
Oct 25, 202423.3723.4222.8823.1623.166,083,800
Oct 24, 202423.4823.5522.8523.2223.226,751,300
Oct 23, 202423.5423.8023.2523.4023.405,788,800
Oct 22, 202423.7124.0723.2223.9223.927,174,700
Oct 21, 202423.6323.8623.3923.7123.718,331,700
Oct 18, 202424.1124.1223.6823.8123.816,579,600
Oct 17, 202424.5324.6423.8724.1124.119,648,100
Oct 16, 202424.4624.8024.1424.5624.569,838,200
Oct 15, 202423.8924.7723.8924.3024.3014,673,100
Oct 14, 202423.3623.4922.7723.3523.3511,286,900
Oct 11, 202423.1623.8223.1323.3823.3812,649,000
Oct 10, 202422.9423.3722.8023.0223.0216,265,600
Oct 9, 202421.6023.1321.5123.0723.0730,826,100
Oct 8, 202420.2121.1320.1620.8020.8011,369,000
Oct 7, 202420.1520.6219.9220.0920.098,170,200
Oct 4, 202420.1320.6319.9520.3920.3911,868,600
Oct 3, 202419.6319.9219.2819.4419.4410,084,200
Oct 2, 202419.5020.0019.3519.8619.869,362,000
Oct 1, 202420.5020.5419.6019.9119.9114,150,400
Sep 30, 202421.0321.2920.1820.5120.5112,934,800
Sep 27, 202421.2421.2420.7520.9520.9510,853,900
Sep 26, 202420.6321.5820.6021.0821.0818,023,500
Sep 25, 202420.8720.8820.1720.1920.1911,346,900
Sep 24, 202421.1021.1020.5220.9620.9611,065,400
Sep 23, 202420.9621.1220.6920.9920.9913,328,300
Sep 20, 202420.1120.9420.1020.8920.8916,950,600
Sep 19, 202420.4020.5419.9020.2120.2112,335,100
Sep 18, 202419.9620.4519.7119.8419.8417,272,900
Sep 17, 202420.0020.1719.5619.7619.7623,810,300
Sep 16, 202419.4919.9019.3419.8519.8524,494,300
Sep 13, 202419.2619.5319.2019.3319.3311,999,500
Sep 12, 202418.8119.2518.6519.0319.0316,963,300
Sep 11, 202417.8718.7417.6718.7018.7016,207,800
Sep 10, 202417.5517.8116.7217.7717.7713,627,700
Sep 9, 202417.1017.8317.1017.5017.5012,661,100
Sep 6, 202417.2417.7716.7116.9516.9516,383,700
Sep 5, 202417.3617.6917.0717.1117.118,416,000
Sep 4, 202417.4817.7517.1517.2917.2911,253,300
Sep 3, 202417.5517.9417.5517.6117.619,007,300
Aug 30, 202417.9318.1017.5717.8917.898,502,700
Aug 29, 202418.2018.3017.7417.8517.857,415,500
Aug 28, 202417.9618.1317.5918.0018.009,553,400
Aug 27, 202417.4818.3817.4018.0818.0812,056,300
Aug 26, 202417.4817.6317.3017.4517.457,940,000
Aug 23, 202416.3917.5316.3417.5017.5015,376,000
Aug 22, 202416.4616.4716.0416.2416.2410,419,400
Aug 21, 202415.9716.4615.9616.4416.4411,636,100
Aug 20, 202416.0516.0615.8515.9215.927,650,600
Aug 19, 202416.0616.2415.9016.1416.1410,840,300
Aug 16, 202416.2216.2215.8716.0916.0910,304,700
Aug 15, 202415.7516.3615.7316.3016.3013,294,900
Aug 14, 202415.6415.9015.1815.4315.4311,318,800
Aug 13, 202415.5315.7115.3515.5715.579,426,700
Aug 12, 202415.7515.8015.1515.3415.3415,579,700
Aug 9, 202415.5015.8515.4915.7415.7410,863,400
Aug 8, 202415.0515.6014.9915.5215.5210,816,300
Aug 7, 202415.8116.0614.8414.8414.8415,626,400
Aug 6, 202415.6015.9815.4115.5015.5018,640,000
Aug 5, 202415.0415.7114.6915.3315.3319,928,100
Aug 2, 202416.7016.7515.5915.9315.9324,646,100
Aug 1, 202418.9919.0017.1617.3517.3521,375,000
Jul 31, 202419.2919.4518.2218.4318.4323,167,500
Jul 30, 202418.5418.7518.4418.5618.5614,128,100
Jul 29, 202418.7218.9018.3618.5418.548,196,200
Jul 26, 202418.7318.8918.3218.4718.477,832,400
Jul 25, 202419.2219.2818.2718.3618.3614,665,700
Jul 24, 202420.1720.3319.2019.2219.2212,865,100
Jul 23, 202419.7520.6519.7520.3220.3211,523,100
Jul 22, 202419.6220.0419.3119.7319.738,493,600
Jul 19, 202419.7120.1619.6519.6619.668,629,000
Jul 18, 202419.8020.1419.4919.6419.647,912,900
Jul 17, 202420.1120.3719.6719.8619.8610,958,900
Jul 16, 202419.6720.3819.6420.3720.3711,223,100
Jul 15, 202419.5719.6319.1719.5719.578,567,600
Jul 12, 202419.1519.6619.1319.5319.5311,756,200
Jul 11, 202418.5019.1418.1019.0919.0912,351,000
Jul 10, 202418.8019.0418.5918.7518.759,221,800
Jul 9, 202418.2418.7218.2018.6618.6611,544,200
Jul 8, 202417.5618.3817.5518.1218.1213,671,500
Jul 5, 202417.4717.5617.1617.4817.4810,882,400
Jul 3, 202417.6917.7417.3517.5417.546,121,600
Jul 2, 202417.6517.8917.4617.6117.618,152,400
Jul 1, 202418.8018.8617.4717.6817.6814,203,100
Jun 28, 202418.6718.8818.5718.7918.7921,044,300
Jun 27, 202418.6818.7518.3018.6418.648,503,400
Jun 26, 202418.0918.6817.9718.6018.6010,056,800
Jun 25, 202417.8918.5117.6418.2918.2919,534,200
Jun 24, 202417.3517.6017.1817.4017.409,480,100
Jun 21, 202417.1117.3016.9417.2917.2911,550,500
Jun 20, 202416.8917.2416.8517.1817.189,354,900
Jun 18, 202417.3517.4516.8916.9716.9710,560,400
Jun 17, 202416.4417.0016.1816.9116.9117,702,800
Jun 14, 202417.6617.6916.3616.5616.5621,408,500
Jun 13, 202418.0418.0717.5517.9017.909,585,300
Jun 12, 202417.9718.2217.8718.0018.0012,059,200
Jun 11, 202417.4717.6917.3517.5017.507,303,700
Jun 10, 202417.6717.8617.4317.5817.587,965,900
Jun 7, 202417.9418.1017.6417.7917.798,598,100
Jun 6, 202418.3618.5617.9218.1718.1712,044,500
Jun 5, 202417.9518.4817.7218.4418.4416,142,800
Jun 4, 202417.2117.9017.2117.8717.8715,191,000
Jun 3, 202416.7017.2316.6517.1917.1912,801,000
May 31, 202416.5116.6516.1516.6016.6010,657,100
May 30, 202416.4916.6116.2716.4516.457,858,100
May 29, 202416.3316.5615.9116.4916.4912,332,900
May 28, 202416.6616.9116.4316.5616.5620,058,100
May 24, 202415.7916.1615.7316.0016.0011,517,900
May 23, 202416.3016.3615.5315.5715.5715,614,200
May 22, 202416.9316.9316.1116.2616.2614,208,200
May 21, 202417.0817.3816.8316.9316.9315,836,700
May 20, 202416.4817.1816.3616.9416.9433,477,300
May 17, 202415.9316.1115.6815.7515.7512,987,100
May 16, 202415.7216.2415.6815.8915.8918,018,700
May 15, 202415.6715.9115.6315.7215.7214,422,100
May 14, 202415.8516.0315.6115.6215.6228,772,500
May 13, 202416.1716.3115.8115.8415.8410,848,200
May 10, 202416.2116.2815.8416.1016.1010,004,400
May 9, 202416.0916.3515.9716.2016.2010,311,300
May 8, 202415.5316.1015.4716.0916.0918,748,100
May 7, 202416.1816.2215.5715.6015.6017,954,600
May 6, 202416.1716.4216.1116.2016.2019,251,100
May 3, 202416.1516.3615.9115.9915.9917,016,700
May 2, 202416.2816.2815.6815.9515.9525,680,300
May 1, 202418.0018.0915.9916.0816.0851,988,500
Apr 30, 202418.9919.1518.7918.9218.9215,452,600
Apr 29, 202419.0519.2618.8819.1819.1810,859,100
Apr 26, 202419.3719.5518.9019.0419.0410,044,600
Apr 25, 202419.2619.6518.9519.3519.359,419,800
Apr 24, 202419.5119.7119.2419.3919.3912,820,900
Apr 23, 202418.6719.6118.6519.5419.5410,318,300
Apr 22, 202418.4818.6118.1718.5418.547,172,400
Apr 19, 202418.0818.5618.0218.2918.2910,601,200
Apr 18, 202418.1018.6418.0318.1718.1711,690,600
Apr 17, 202417.8018.1117.7118.0218.0210,502,600
Apr 16, 202417.1717.5716.9817.4717.4710,363,700
Apr 15, 202418.0818.3617.2217.3417.3411,136,900
Apr 12, 202418.2118.2117.7417.7717.7714,458,900
Apr 11, 202418.5018.7118.2418.6318.637,735,700
Apr 10, 202419.0219.1118.1618.4018.4011,383,400
Apr 9, 202419.4619.7018.7119.4119.4115,060,900
Apr 8, 202418.9919.6118.9919.3919.3910,157,700
Apr 5, 202418.7718.9318.5718.8918.898,458,300
Apr 4, 202419.5220.1918.7318.8318.8315,599,000
Apr 3, 202419.1619.5419.0319.2819.2810,461,400
Apr 2, 202420.4520.4519.1719.2619.2614,915,200
Apr 1, 202420.9721.1620.7220.9420.947,192,800
Mar 28, 202421.2821.3520.9020.9320.938,714,800
Mar 27, 202420.1421.7319.9421.3421.3418,432,200
Mar 26, 202420.6020.7220.0320.1620.1610,691,000
Mar 25, 202420.9321.0620.4720.5420.5410,136,100
Mar 22, 202420.5020.9120.5020.7020.707,496,100
Mar 21, 202420.3620.6820.3120.5420.548,719,400
Mar 20, 202419.4220.2119.3720.1820.188,644,800
Mar 19, 202419.6419.7119.4019.4419.445,554,000
Mar 18, 202419.5219.9019.3719.6519.657,728,200
Mar 15, 202419.2519.5019.1819.4019.408,575,400
Mar 14, 202419.7719.8519.2419.3319.338,584,900
Mar 13, 202419.5420.0518.9519.8719.8710,523,600
Mar 12, 202419.8019.8519.1419.5619.5613,486,900
Mar 11, 202419.9920.1019.7019.8019.809,845,700
Mar 8, 202419.8420.3119.8019.9919.9910,800,700
Mar 7, 202420.2120.4719.5819.6319.6313,837,500
Mar 6, 202419.7720.1819.6220.0320.0312,150,100
Mar 5, 202419.2419.8019.1319.6619.6612,219,700
Mar 4, 202419.3019.6019.0119.4219.4211,515,300
Mar 1, 202419.4919.6819.0819.2919.2912,087,300

Related Tickers

CCL Carnival Corporation & plc
23.93
+1.83%
 
RCL Royal Caribbean Cruises Ltd.
246.10
+3.33%
 
TCOM Trip.com Group Limited
56.68
-0.91%
 
ABNB Airbnb, Inc.
138.87
-0.42%
 
VIK Viking Holdings Ltd
48.10
+2.08%
 
CUK Carnival Corporation & plc
21.62
+1.89%
 
BKNG Booking Holdings Inc.
5,016.01
+1.99%
 
TRIP Tripadvisor, Inc.
14.80
+2.42%
 
EXPE Expedia Group, Inc.
197.96
+2.28%
 
MMYT MakeMyTrip Limited
96.26
+3.43%