NasdaqCM - Nasdaq Real Time Price USD

Neo-Concept International Group Holdings Limited (NCI)

0.3590

-0.0013

(-0.36%)

As of 12:27:54 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.3604	0.3670	0.3498	0.3590	0.3590	61,627
Jun 12, 2025	0.3300	0.4000	0.3300	0.3600	0.3600	170,800
Jun 11, 2025	0.4600	0.4600	0.4000	0.4000	0.4000	41,900
Jun 10, 2025	0.4280	0.4350	0.4000	0.4000	0.4000	107,400
Jun 9, 2025	0.3920	0.3980	0.3850	0.3880	0.3880	16,500
Jun 6, 2025	0.3900	0.4170	0.3760	0.3900	0.3900	109,900
Jun 5, 2025	0.3780	0.4300	0.3700	0.3900	0.3900	102,800
Jun 4, 2025	0.3700	0.3850	0.3600	0.3620	0.3620	17,300
Jun 3, 2025	0.3720	0.3720	0.3700	0.3700	0.3700	19,800
Jun 2, 2025	0.3610	0.3900	0.3600	0.3700	0.3700	40,000
May 30, 2025	0.3730	0.3900	0.3400	0.3900	0.3900	35,300
May 29, 2025	0.3900	0.3900	0.3600	0.3600	0.3600	45,800
May 28, 2025	0.3550	0.3970	0.3550	0.3750	0.3750	138,100
May 27, 2025	0.3690	0.4000	0.3460	0.3460	0.3460	62,000
May 23, 2025	0.3420	0.4000	0.3420	0.3730	0.3730	141,300
May 22, 2025	0.3500	0.3640	0.3400	0.3560	0.3560	38,300
May 21, 2025	0.3570	0.3800	0.3400	0.3400	0.3400	309,400
May 20, 2025	0.3400	0.4500	0.3400	0.4360	0.4360	3,585,800
May 19, 2025	0.3690	0.3690	0.3320	0.3410	0.3410	44,900
May 16, 2025	0.3490	0.3700	0.3300	0.3400	0.3400	95,000
May 15, 2025	0.3600	0.3800	0.3560	0.3580	0.3580	146,100
May 14, 2025	0.3350	0.4000	0.3340	0.3500	0.3500	103,100
May 13, 2025	0.3690	0.3700	0.3260	0.3350	0.3350	81,000
May 12, 2025	0.3600	0.4300	0.3270	0.3590	0.3590	468,700
May 9, 2025	0.3300	0.4000	0.3140	0.3600	0.3600	129,500
May 8, 2025	0.3200	0.3500	0.3100	0.3450	0.3450	34,100
May 7, 2025	0.3010	0.3200	0.3010	0.3190	0.3190	9,300
May 6, 2025	0.3200	0.3280	0.3000	0.3180	0.3180	29,800
May 5, 2025	0.3100	0.3370	0.3100	0.3180	0.3180	14,700
May 2, 2025	0.3100	0.3500	0.3000	0.3100	0.3100	58,500
May 1, 2025	0.3450	0.3500	0.2800	0.3000	0.3000	89,900
Apr 30, 2025	0.3700	0.3700	0.3380	0.3450	0.3450	42,100
Apr 29, 2025	0.3880	0.3900	0.3610	0.3710	0.3710	51,300
Apr 28, 2025	0.3890	0.3890	0.3770	0.3780	0.3780	15,500
Apr 25, 2025	0.3900	0.3980	0.3530	0.3700	0.3700	92,700
Apr 24, 2025	0.4000	0.4070	0.3810	0.3900	0.3900	29,600
Apr 23, 2025	0.4000	0.4400	0.3770	0.4200	0.4200	60,300
Apr 22, 2025	0.3660	0.4100	0.3650	0.3990	0.3990	66,700
Apr 21, 2025	0.4100	0.4100	0.3900	0.3950	0.3950	36,500
Apr 17, 2025	0.4000	0.4400	0.3750	0.4400	0.4400	40,200
Apr 16, 2025	0.4000	0.4170	0.4000	0.4000	0.4000	85,800
Apr 15, 2025	0.4450	0.4450	0.4110	0.4270	0.4270	18,000
Apr 14, 2025	0.4250	0.4470	0.4000	0.4040	0.4040	68,800
Apr 11, 2025	0.4980	0.5300	0.3800	0.4300	0.4300	292,100
Apr 10, 2025	0.4870	0.5400	0.4610	0.5190	0.5190	426,800
Apr 9, 2025	0.4370	0.5300	0.4200	0.4800	0.4800	463,900
Apr 8, 2025	0.4260	0.4400	0.4060	0.4400	0.4400	199,900
Apr 7, 2025	0.4600	0.4600	0.4080	0.4300	0.4300	154,400
Apr 4, 2025	0.4300	0.4650	0.3930	0.4320	0.4320	144,200
Apr 3, 2025	0.4650	0.4800	0.4410	0.4480	0.4480	79,200
Apr 2, 2025	0.4700	0.4960	0.4410	0.4810	0.4810	152,900
Apr 1, 2025	0.4700	0.4700	0.4460	0.4500	0.4500	103,000
Mar 31, 2025	0.4900	0.4990	0.4400	0.4800	0.4800	193,700
Mar 28, 2025	0.4420	0.5190	0.4210	0.4900	0.4900	461,400
Mar 27, 2025	0.4160	0.4400	0.4150	0.4400	0.4400	15,300
Mar 26, 2025	0.4230	0.4450	0.4200	0.4200	0.4200	13,800
Mar 25, 2025	0.4480	0.4850	0.4070	0.4500	0.4500	92,000
Mar 24, 2025	0.4200	0.4400	0.4100	0.4400	0.4400	22,200
Mar 21, 2025	0.4400	0.4630	0.4160	0.4160	0.4160	133,200
Mar 20, 2025	0.4200	0.4380	0.3830	0.4380	0.4380	100,800
Mar 19, 2025	0.4160	0.4270	0.3830	0.4270	0.4270	51,500
Mar 18, 2025	0.4190	0.4200	0.3830	0.3900	0.3900	36,200
Mar 17, 2025	0.3800	0.4250	0.3800	0.3830	0.3830	20,300
Mar 14, 2025	0.4170	0.4390	0.3900	0.3900	0.3900	32,300
Mar 13, 2025	0.4240	0.4250	0.3880	0.3900	0.3900	40,700
Mar 12, 2025	0.3850	0.4300	0.3800	0.3900	0.3900	42,900
Mar 11, 2025	0.3890	0.4150	0.3860	0.4050	0.4050	42,300
Mar 10, 2025	0.4080	0.4200	0.3820	0.4010	0.4010	84,100
Mar 7, 2025	0.4370	0.4380	0.4110	0.4200	0.4200	72,600
Mar 6, 2025	0.4330	0.4390	0.4000	0.4380	0.4380	92,500
Mar 5, 2025	0.4370	0.4400	0.4000	0.4200	0.4200	70,200
Mar 4, 2025	0.3990	0.4270	0.3900	0.4200	0.4200	83,600
Mar 3, 2025	0.4390	0.4420	0.4190	0.4200	0.4200	159,100
Feb 28, 2025	0.4260	0.4700	0.4020	0.4100	0.4100	255,700
Feb 27, 2025	0.4630	0.4800	0.4220	0.4240	0.4240	329,900
Feb 26, 2025	0.4830	0.5000	0.4480	0.4600	0.4600	675,700
Feb 25, 2025	0.5200	0.6800	0.4610	0.5100	0.5100	5,561,700
Feb 24, 2025	0.5070	0.5890	0.4720	0.4800	0.4800	230,900
Feb 21, 2025	0.5000	0.5330	0.4850	0.5100	0.5100	647,800
Feb 20, 2025	0.5100	0.5320	0.4850	0.5000	0.5000	111,400
Feb 19, 2025	0.5190	0.5190	0.4850	0.4920	0.4920	43,500
Feb 18, 2025	0.5100	0.5500	0.4820	0.4850	0.4850	37,200
Feb 14, 2025	0.5350	0.5350	0.4860	0.4960	0.4960	45,400
Feb 13, 2025	0.5150	0.5380	0.5150	0.5170	0.5170	83,400
Feb 12, 2025	0.5500	0.5640	0.5100	0.5400	0.5400	101,600
Feb 11, 2025	0.5040	0.5450	0.4800	0.5400	0.5400	142,500
Feb 10, 2025	0.5400	0.5510	0.4930	0.5200	0.5200	167,200
Feb 7, 2025	0.5500	0.5790	0.5350	0.5370	0.5370	73,100
Feb 6, 2025	0.5800	0.5910	0.5380	0.5590	0.5590	44,800
Feb 5, 2025	0.5470	0.5720	0.5370	0.5560	0.5560	45,500
Feb 4, 2025	0.5990	0.5990	0.5430	0.5490	0.5490	84,100
Feb 3, 2025	0.5770	0.5870	0.5350	0.5650	0.5650	126,300
Jan 31, 2025	0.6300	0.6300	0.5850	0.5900	0.5900	34,100
Jan 30, 2025	0.5900	0.6290	0.5800	0.5950	0.5950	64,700
Jan 29, 2025	0.6570	0.6640	0.5900	0.6070	0.6070	331,300
Jan 28, 2025	0.6860	0.7000	0.6400	0.6900	0.6900	1,258,200
Jan 27, 2025	0.7040	0.7100	0.6610	0.6900	0.6900	172,700
Jan 24, 2025	0.6700	0.6800	0.6240	0.6650	0.6650	67,200
Jan 23, 2025	0.7040	0.7040	0.6420	0.6800	0.6800	76,600
Jan 22, 2025	0.6800	0.6980	0.6550	0.6920	0.6920	98,100
Jan 21, 2025	0.7100	0.7400	0.6300	0.6600	0.6600	555,800
Jan 17, 2025	0.5980	0.7200	0.5970	0.6890	0.6890	424,100
Jan 16, 2025	0.5990	0.6190	0.5900	0.6110	0.6110	77,600
Jan 15, 2025	0.6300	0.6300	0.5790	0.6160	0.6160	148,800
Jan 14, 2025	0.5980	0.6490	0.5800	0.6330	0.6330	161,700
Jan 13, 2025	0.6590	0.6800	0.5520	0.6170	0.6170	567,300
Jan 10, 2025	0.7460	0.7460	0.6300	0.6980	0.6980	302,400
Jan 8, 2025	0.7000	0.7780	0.6100	0.7000	0.7000	732,700
Jan 7, 2025	0.7400	0.7450	0.6630	0.6720	0.6720	621,300
Jan 6, 2025	0.7500	0.8000	0.6600	0.7300	0.7300	1,190,000
Jan 3, 2025	0.6370	0.8460	0.6190	0.7100	0.7100	4,762,700
Jan 2, 2025	0.6800	0.6990	0.5700	0.6000	0.6000	3,009,400
Dec 31, 2024	0.8820	1.6300	0.6200	0.6600	0.6600	33,537,200
Dec 30, 2024	0.5150	0.5800	0.5000	0.5650	0.5650	636,800
Dec 27, 2024	0.5300	0.5400	0.5010	0.5210	0.5210	104,900
Dec 26, 2024	0.5500	0.5630	0.5010	0.5290	0.5290	245,400
Dec 24, 2024	0.5000	0.6600	0.4990	0.5650	0.5650	580,700
Dec 23, 2024	0.4800	0.5290	0.4800	0.5200	0.5200	58,900
Dec 20, 2024	0.4810	0.4980	0.4660	0.4950	0.4950	13,800
Dec 19, 2024	0.4900	0.4920	0.4520	0.4700	0.4700	66,700
Dec 18, 2024	0.5370	0.5370	0.4720	0.4910	0.4910	63,100
Dec 17, 2024	0.5390	0.5400	0.5150	0.5150	0.5150	43,200
Dec 16, 2024	0.5590	0.5590	0.5200	0.5420	0.5420	53,300
Dec 13, 2024	0.5200	0.5680	0.5020	0.5200	0.5200	15,600
Dec 12, 2024	0.5500	0.5600	0.5280	0.5290	0.5290	13,400
Dec 11, 2024	0.5340	0.5700	0.5100	0.5600	0.5600	60,000
Dec 10, 2024	0.5610	0.5610	0.5240	0.5500	0.5500	39,600
Dec 9, 2024	0.5210	0.5900	0.5210	0.5800	0.5800	121,900
Dec 6, 2024	0.5120	0.5500	0.5120	0.5220	0.5220	50,500
Dec 5, 2024	0.5430	0.5580	0.5200	0.5400	0.5400	55,800
Dec 4, 2024	0.5410	0.5500	0.5020	0.5240	0.5240	193,600
Dec 3, 2024	0.5280	0.5580	0.5200	0.5300	0.5300	29,900
Dec 2, 2024	0.5310	0.5800	0.5300	0.5330	0.5330	103,700
Nov 29, 2024	0.5450	0.6100	0.5400	0.5500	0.5500	54,400
Nov 27, 2024	0.5320	0.5730	0.5250	0.5600	0.5600	27,300
Nov 26, 2024	0.5230	0.5720	0.5230	0.5480	0.5480	94,000
Nov 25, 2024	0.5390	0.5690	0.5190	0.5230	0.5230	199,400
Nov 22, 2024	0.5980	0.6080	0.5300	0.5450	0.5450	102,400
Nov 21, 2024	0.5880	0.6040	0.5560	0.5790	0.5790	43,400
Nov 20, 2024	0.6410	0.6480	0.5200	0.5560	0.5560	231,300
Nov 19, 2024	0.6900	0.6900	0.6020	0.6270	0.6270	105,500
Nov 18, 2024	0.6400	0.6900	0.6200	0.6700	0.6700	102,200
Nov 15, 2024	0.6000	0.6600	0.6000	0.6200	0.6200	59,800
Nov 14, 2024	0.6840	0.6900	0.6020	0.6200	0.6200	218,000
Nov 13, 2024	0.6890	0.7200	0.6600	0.7050	0.7050	144,100
Nov 12, 2024	0.6810	0.7000	0.6600	0.7000	0.7000	100,300
Nov 11, 2024	0.7480	0.7500	0.6700	0.6800	0.6800	171,900
Nov 8, 2024	0.7200	0.7900	0.7000	0.7500	0.7500	275,000
Nov 7, 2024	0.7000	0.7500	0.6800	0.7100	0.7100	271,400
Nov 6, 2024	0.7200	0.7500	0.7010	0.7190	0.7190	252,400
Nov 5, 2024	0.7280	0.7800	0.7010	0.7300	0.7300	281,200
Nov 4, 2024	0.8000	0.8390	0.7250	0.7500	0.7500	388,400
Nov 1, 2024	0.8930	0.9100	0.7440	0.7680	0.7680	569,900
Oct 31, 2024	0.7600	0.8700	0.7400	0.8310	0.8310	690,300
Oct 30, 2024	0.7870	0.7950	0.7200	0.7390	0.7390	319,200
Oct 29, 2024	0.7910	0.8300	0.6900	0.8000	0.8000	755,800
Oct 28, 2024	0.6610	0.8610	0.6610	0.8200	0.8200	1,993,600
Oct 25, 2024	0.6140	0.7000	0.6140	0.6530	0.6530	735,600
Oct 24, 2024	0.6110	0.6600	0.5820	0.6380	0.6380	1,055,800
Oct 23, 2024	0.7100	0.7490	0.6030	0.6310	0.6310	2,372,900
Oct 22, 2024	1.6300	1.6500	0.8300	0.8840	0.8840	8,839,400
Oct 21, 2024	1.0000	1.8000	0.9500	1.4000	1.4000	20,556,900
Oct 18, 2024	0.7360	0.9500	0.7030	0.9200	0.9200	1,065,400
Oct 17, 2024	0.6970	0.8200	0.6700	0.7590	0.7590	356,300
Oct 16, 2024	0.6360	0.7200	0.6230	0.6920	0.6920	262,900
Oct 15, 2024	0.6600	0.6800	0.6150	0.6460	0.6460	217,500
Oct 14, 2024	0.6390	0.6900	0.5800	0.6800	0.6800	223,400
Oct 11, 2024	0.5310	0.6500	0.5260	0.6200	0.6200	357,800
Oct 10, 2024	0.5660	0.5880	0.5220	0.5430	0.5430	241,400
Oct 9, 2024	0.5200	0.6400	0.5010	0.5600	0.5600	449,100
Oct 8, 2024	0.5700	0.5780	0.5070	0.5300	0.5300	227,900
Oct 7, 2024	0.5750	0.6100	0.5620	0.5900	0.5900	346,000
Oct 4, 2024	0.6150	0.6400	0.5750	0.6130	0.6130	444,300
Oct 3, 2024	0.7110	0.7800	0.6900	0.6900	0.6900	952,000
Oct 2, 2024	0.9500	1.0800	0.7310	0.8230	0.8230	10,694,200
Oct 1, 2024	0.8400	0.9900	0.6400	0.9570	0.9570	7,810,100
Sep 30, 2024	0.5400	0.7720	0.5240	0.7300	0.7300	4,799,400
Sep 27, 2024	0.5300	0.5560	0.5100	0.5300	0.5300	168,100
Sep 26, 2024	0.5050	0.5120	0.5000	0.5070	0.5070	198,200
Sep 25, 2024	0.5050	0.5200	0.4950	0.5050	0.5050	217,900
Sep 24, 2024	0.5630	0.5770	0.4810	0.5050	0.5050	407,900
Sep 23, 2024	0.7310	1.0300	0.5350	0.5600	0.5600	6,418,900
Sep 20, 2024	0.8250	0.8250	0.6600	0.7050	0.7050	1,822,100
Sep 19, 2024	0.4700	0.9500	0.4600	0.8400	0.8400	12,689,600
Sep 18, 2024	0.4820	0.5100	0.4510	0.4900	0.4900	32,700
Sep 17, 2024	0.4700	0.4900	0.4630	0.4900	0.4900	38,700
Sep 16, 2024	0.5080	0.5080	0.4760	0.4830	0.4830	12,000
Sep 13, 2024	0.5150	0.5400	0.4510	0.5100	0.5100	136,600
Sep 12, 2024	0.4490	0.5400	0.4300	0.5100	0.5100	122,500
Sep 11, 2024	0.4230	0.4700	0.4160	0.4500	0.4500	47,100
Sep 10, 2024	0.4200	0.4350	0.4050	0.4100	0.4100	24,000
Sep 9, 2024	0.4080	0.4600	0.4000	0.4120	0.4120	36,800
Sep 6, 2024	0.4340	0.4700	0.4000	0.4120	0.4120	82,400
Sep 5, 2024	0.4390	0.4390	0.3900	0.4350	0.4350	17,500
Sep 4, 2024	0.4100	0.4310	0.4100	0.4110	0.4110	54,000
Sep 3, 2024	0.4240	0.4480	0.4200	0.4200	0.4200	26,200
Aug 30, 2024	0.4230	0.4500	0.4180	0.4240	0.4240	93,300
Aug 29, 2024	0.4250	0.4400	0.4130	0.4240	0.4240	54,400
Aug 28, 2024	0.4440	0.4600	0.4230	0.4230	0.4230	64,800
Aug 27, 2024	0.4250	0.4700	0.4200	0.4450	0.4450	35,100
Aug 26, 2024	0.4300	0.4600	0.4200	0.4330	0.4330	56,400
Aug 23, 2024	0.4170	0.4720	0.4110	0.4600	0.4600	216,700
Aug 22, 2024	0.4550	0.4700	0.4200	0.4310	0.4310	108,500
Aug 21, 2024	0.4290	0.5100	0.4080	0.4690	0.4690	1,977,600
Aug 20, 2024	0.4200	0.5390	0.4030	0.4610	0.4610	2,580,600
Aug 19, 2024	0.4150	0.4250	0.4020	0.4020	0.4020	12,500
Aug 16, 2024	0.4050	0.4270	0.4050	0.4150	0.4150	24,800
Aug 15, 2024	0.4310	0.4600	0.4010	0.4100	0.4100	83,600
Aug 14, 2024	0.4720	0.4720	0.4150	0.4250	0.4250	16,000
Aug 13, 2024	0.4300	0.4460	0.4250	0.4370	0.4370	18,700
Aug 12, 2024	0.4300	0.4410	0.4220	0.4300	0.4300	23,300
Aug 9, 2024	0.4380	0.4390	0.4010	0.4130	0.4130	15,500
Aug 8, 2024	0.4600	0.4780	0.4250	0.4380	0.4380	67,000
Aug 7, 2024	0.5000	0.5050	0.4500	0.4600	0.4600	42,100
Aug 6, 2024	0.4990	0.5100	0.4530	0.4760	0.4760	37,400
Aug 5, 2024	0.4700	0.5000	0.3500	0.4610	0.4610	52,900
Aug 2, 2024	0.5060	0.5390	0.4800	0.4840	0.4840	26,500
Aug 1, 2024	0.4860	0.5100	0.4860	0.4950	0.4950	40,100
Jul 31, 2024	0.5300	0.5500	0.4800	0.4910	0.4910	150,600
Jul 30, 2024	0.5180	0.5500	0.5100	0.5170	0.5170	43,200
Jul 29, 2024	0.5800	0.5800	0.5110	0.5340	0.5340	44,800
Jul 26, 2024	0.5530	0.5810	0.5530	0.5530	0.5530	31,800
Jul 25, 2024	0.5780	0.5850	0.5510	0.5600	0.5600	58,700
Jul 24, 2024	0.5750	0.6000	0.5700	0.5790	0.5790	35,500
Jul 23, 2024	0.5930	0.6100	0.5760	0.5850	0.5850	64,100
Jul 22, 2024	0.6020	0.6280	0.6000	0.6080	0.6080	34,600
Jul 19, 2024	0.6660	0.6660	0.6060	0.6060	0.6060	27,500
Jul 18, 2024	0.6240	0.6500	0.6000	0.6280	0.6280	48,300
Jul 17, 2024	0.6400	0.6570	0.6010	0.6240	0.6240	41,600
Jul 16, 2024	0.6600	0.6600	0.6400	0.6580	0.6580	25,800
Jul 15, 2024	0.6250	0.6600	0.6250	0.6580	0.6580	29,800
Jul 12, 2024	0.6680	0.6680	0.6300	0.6490	0.6490	114,000
Jul 11, 2024	0.6600	0.6700	0.6300	0.6680	0.6680	19,400
Jul 10, 2024	0.6340	0.6830	0.6300	0.6800	0.6800	78,800
Jul 9, 2024	0.6310	0.6700	0.6300	0.6410	0.6410	20,700
Jul 8, 2024	0.6540	0.6540	0.6220	0.6500	0.6500	32,400
Jul 5, 2024	0.6200	0.6700	0.6080	0.6220	0.6220	43,700
Jul 3, 2024	0.6090	0.6260	0.5980	0.6080	0.6080	35,000
Jul 2, 2024	0.6000	0.6250	0.5900	0.6010	0.6010	73,800
Jul 1, 2024	0.6400	0.6620	0.6000	0.6010	0.6010	44,500
Jun 28, 2024	0.6870	0.7000	0.6220	0.6300	0.6300	185,200
Jun 27, 2024	0.6700	0.6840	0.6650	0.6680	0.6680	37,800
Jun 26, 2024	0.6990	0.7000	0.6610	0.6710	0.6710	77,100
Jun 25, 2024	0.7320	0.7320	0.6800	0.7000	0.7000	50,900
Jun 24, 2024	0.7310	0.7400	0.7000	0.7340	0.7340	99,500
Jun 21, 2024	0.7100	0.7250	0.7000	0.7230	0.7230	70,100
Jun 20, 2024	0.7300	0.7500	0.7010	0.7190	0.7190	136,600
Jun 18, 2024	0.7660	0.7810	0.7000	0.7300	0.7300	295,900
Jun 17, 2024	0.7560	0.9110	0.7500	0.8060	0.8060	864,500
Jun 14, 2024	0.7100	0.8750	0.7090	0.8210	0.8210	1,331,600
Jun 13, 2024	0.8500	0.9000	0.6950	0.8850	0.8850	28,157,800

PMNT Perfect Moment Ltd. Common Stock

0.5230

+2.37%

UAC.VI Under Armour, Inc.

5.44

-1.95%

GIII G-III Apparel Group, Ltd.

21.04

-0.99%

HBI Hanesbrands Inc.

4.6788

-2.12%

PVH PVH Corp.

64.15

-0.07%

PLCE The Children's Place, Inc.

4.0800

-1.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Neo-Concept International Group Holdings Limited (NCI)

Related Tickers