Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Neo-Concept International Group Holdings Limited (NCI)

Compare
0.5099
-0.0003
(-0.06%)
At close: February 21 at 4:00:00 PM EST
0.5000
-0.01
(-1.94%)
After hours: February 21 at 7:55:55 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.50000.53300.48500.51000.5100610,400
Feb 20, 20250.51000.53200.48500.50000.5000111,400
Feb 19, 20250.51900.51900.48500.49200.492043,500
Feb 18, 20250.51000.55000.48200.48500.485037,200
Feb 14, 20250.53500.53500.48600.49600.496045,400
Feb 13, 20250.51500.53800.51500.51700.517083,400
Feb 12, 20250.55000.56400.51000.54000.5400101,600
Feb 11, 20250.50400.54500.48000.54000.5400142,500
Feb 10, 20250.54000.55100.49300.52000.5200167,200
Feb 7, 20250.55000.57900.53500.53700.537073,100
Feb 6, 20250.58000.59100.53800.55900.559044,800
Feb 5, 20250.54700.57200.53700.55600.556045,500
Feb 4, 20250.59900.59900.54300.54900.549084,100
Feb 3, 20250.57700.58700.53500.56500.5650126,300
Jan 31, 20250.63000.63000.58500.59000.590034,100
Jan 30, 20250.59000.62900.58000.59500.595064,700
Jan 29, 20250.65700.66400.59000.60700.6070331,300
Jan 28, 20250.68600.70000.64000.69000.69001,258,200
Jan 27, 20250.70400.71000.66100.69000.6900172,700
Jan 24, 20250.67000.68000.62400.66500.665067,200
Jan 23, 20250.70400.70400.64200.68000.680076,600
Jan 22, 20250.68000.69800.65500.69200.692098,100
Jan 21, 20250.71000.74000.63000.66000.6600555,800
Jan 17, 20250.59800.72000.59700.68900.6890424,100
Jan 16, 20250.59900.61900.59000.61100.611077,600
Jan 15, 20250.63000.63000.57900.61600.6160148,800
Jan 14, 20250.59800.64900.58000.63300.6330161,700
Jan 13, 20250.65900.68000.55200.61700.6170567,300
Jan 10, 20250.74600.74600.63000.69800.6980302,400
Jan 8, 20250.70000.77800.61000.70000.7000732,700
Jan 7, 20250.74000.74500.66300.67200.6720621,300
Jan 6, 20250.75000.80000.66000.73000.73001,190,000
Jan 3, 20250.63700.84600.61900.71000.71004,762,700
Jan 2, 20250.68000.69900.57000.60000.60003,009,400
Dec 31, 20240.88201.63000.62000.66000.660033,537,200
Dec 30, 20240.51500.58000.50000.56500.5650636,800
Dec 27, 20240.53000.54000.50100.52100.5210104,900
Dec 26, 20240.55000.56300.50100.52900.5290245,400
Dec 24, 20240.50000.66000.49900.56500.5650580,700
Dec 23, 20240.48000.52900.48000.52000.520058,900
Dec 20, 20240.48100.49800.46600.49500.495013,800
Dec 19, 20240.49000.49200.45200.47000.470066,700
Dec 18, 20240.53700.53700.47200.49100.491063,100
Dec 17, 20240.53900.54000.51500.51500.515043,200
Dec 16, 20240.55900.55900.52000.54200.542053,300
Dec 13, 20240.52000.56800.50200.52000.520015,600
Dec 12, 20240.55000.56000.52800.52900.529013,400
Dec 11, 20240.53400.57000.51000.56000.560060,000
Dec 10, 20240.56100.56100.52400.55000.550039,600
Dec 9, 20240.52100.59000.52100.58000.5800121,900
Dec 6, 20240.51200.55000.51200.52200.522050,500
Dec 5, 20240.54300.55800.52000.54000.540055,800
Dec 4, 20240.54100.55000.50200.52400.5240193,600
Dec 3, 20240.52800.55800.52000.53000.530029,900
Dec 2, 20240.53100.58000.53000.53300.5330103,700
Nov 29, 20240.54500.61000.54000.55000.550054,400
Nov 27, 20240.53200.57300.52500.56000.560027,300
Nov 26, 20240.52300.57200.52300.54800.548094,000
Nov 25, 20240.53900.56900.51900.52300.5230199,400
Nov 22, 20240.59800.60800.53000.54500.5450102,400
Nov 21, 20240.58800.60400.55600.57900.579043,400
Nov 20, 20240.64100.64800.52000.55600.5560231,300
Nov 19, 20240.69000.69000.60200.62700.6270105,500
Nov 18, 20240.64000.69000.62000.67000.6700102,200
Nov 15, 20240.60000.66000.60000.62000.620059,800
Nov 14, 20240.68400.69000.60200.62000.6200218,000
Nov 13, 20240.68900.72000.66000.70500.7050144,100
Nov 12, 20240.68100.70000.66000.70000.7000100,300
Nov 11, 20240.74800.75000.67000.68000.6800171,900
Nov 8, 20240.72000.79000.70000.75000.7500275,000
Nov 7, 20240.70000.75000.68000.71000.7100271,400
Nov 6, 20240.72000.75000.70100.71900.7190252,400
Nov 5, 20240.72800.78000.70100.73000.7300281,200
Nov 4, 20240.80000.83900.72500.75000.7500388,400
Nov 1, 20240.89300.91000.74400.76800.7680569,900
Oct 31, 20240.76000.87000.74000.83100.8310690,300
Oct 30, 20240.78700.79500.72000.73900.7390319,200
Oct 29, 20240.79100.83000.69000.80000.8000755,800
Oct 28, 20240.66100.86100.66100.82000.82001,993,600
Oct 25, 20240.61400.70000.61400.65300.6530735,600
Oct 24, 20240.61100.66000.58200.63800.63801,055,800
Oct 23, 20240.71000.74900.60300.63100.63102,372,900
Oct 22, 20241.63001.65000.83000.88400.88408,839,400
Oct 21, 20241.00001.80000.95001.40001.400020,556,900
Oct 18, 20240.73600.95000.70300.92000.92001,065,400
Oct 17, 20240.69700.82000.67000.75900.7590356,300
Oct 16, 20240.63600.72000.62300.69200.6920262,900
Oct 15, 20240.66000.68000.61500.64600.6460217,500
Oct 14, 20240.63900.69000.58000.68000.6800223,400
Oct 11, 20240.53100.65000.52600.62000.6200357,800
Oct 10, 20240.56600.58800.52200.54300.5430241,400
Oct 9, 20240.52000.64000.50100.56000.5600449,100
Oct 8, 20240.57000.57800.50700.53000.5300227,900
Oct 7, 20240.57500.61000.56200.59000.5900346,000
Oct 4, 20240.61500.64000.57500.61300.6130444,300
Oct 3, 20240.71100.78000.69000.69000.6900952,000
Oct 2, 20240.95001.08000.73100.82300.823010,694,200
Oct 1, 20240.84000.99000.64000.95700.95707,810,100
Sep 30, 20240.54000.77200.52400.73000.73004,799,400
Sep 27, 20240.53000.55600.51000.53000.5300168,100
Sep 26, 20240.50500.51200.50000.50700.5070198,200
Sep 25, 20240.50500.52000.49500.50500.5050217,900
Sep 24, 20240.56300.57700.48100.50500.5050407,900
Sep 23, 20240.73101.03000.53500.56000.56006,418,900
Sep 20, 20240.82500.82500.66000.70500.70501,822,100
Sep 19, 20240.47000.95000.46000.84000.840012,689,600
Sep 18, 20240.48200.51000.45100.49000.490032,700
Sep 17, 20240.47000.49000.46300.49000.490038,700
Sep 16, 20240.50800.50800.47600.48300.483012,000
Sep 13, 20240.51500.54000.45100.51000.5100136,600
Sep 12, 20240.44900.54000.43000.51000.5100122,500
Sep 11, 20240.42300.47000.41600.45000.450047,100
Sep 10, 20240.42000.43500.40500.41000.410024,000
Sep 9, 20240.40800.46000.40000.41200.412036,800
Sep 6, 20240.43400.47000.40000.41200.412082,400
Sep 5, 20240.43900.43900.39000.43500.435017,500
Sep 4, 20240.41000.43100.41000.41100.411054,000
Sep 3, 20240.42400.44800.42000.42000.420026,200
Aug 30, 20240.42300.45000.41800.42400.424093,300
Aug 29, 20240.42500.44000.41300.42400.424054,400
Aug 28, 20240.44400.46000.42300.42300.423064,800
Aug 27, 20240.42500.47000.42000.44500.445035,100
Aug 26, 20240.43000.46000.42000.43300.433056,400
Aug 23, 20240.41700.47200.41100.46000.4600216,700
Aug 22, 20240.45500.47000.42000.43100.4310108,500
Aug 21, 20240.42900.51000.40800.46900.46901,977,600
Aug 20, 20240.42000.53900.40300.46100.46102,580,600
Aug 19, 20240.41500.42500.40200.40200.402012,500
Aug 16, 20240.40500.42700.40500.41500.415024,800
Aug 15, 20240.43100.46000.40100.41000.410083,600
Aug 14, 20240.47200.47200.41500.42500.425016,000
Aug 13, 20240.43000.44600.42500.43700.437018,700
Aug 12, 20240.43000.44100.42200.43000.430023,300
Aug 9, 20240.43800.43900.40100.41300.413015,500
Aug 8, 20240.46000.47800.42500.43800.438067,000
Aug 7, 20240.50000.50500.45000.46000.460042,100
Aug 6, 20240.49900.51000.45300.47600.476037,400
Aug 5, 20240.47000.50000.35000.46100.461052,900
Aug 2, 20240.50600.53900.48000.48400.484026,500
Aug 1, 20240.48600.51000.48600.49500.495040,100
Jul 31, 20240.53000.55000.48000.49100.4910150,600
Jul 30, 20240.51800.55000.51000.51700.517043,200
Jul 29, 20240.58000.58000.51100.53400.534044,800
Jul 26, 20240.55300.58100.55300.55300.553031,800
Jul 25, 20240.57800.58500.55100.56000.560058,700
Jul 24, 20240.57500.60000.57000.57900.579035,500
Jul 23, 20240.59300.61000.57600.58500.585064,100
Jul 22, 20240.60200.62800.60000.60800.608034,600
Jul 19, 20240.66600.66600.60600.60600.606027,500
Jul 18, 20240.62400.65000.60000.62800.628048,300
Jul 17, 20240.64000.65700.60100.62400.624041,600
Jul 16, 20240.66000.66000.64000.65800.658025,800
Jul 15, 20240.62500.66000.62500.65800.658029,800
Jul 12, 20240.66800.66800.63000.64900.6490114,000
Jul 11, 20240.66000.67000.63000.66800.668019,400
Jul 10, 20240.63400.68300.63000.68000.680078,800
Jul 9, 20240.63100.67000.63000.64100.641020,700
Jul 8, 20240.65400.65400.62200.65000.650032,400
Jul 5, 20240.62000.67000.60800.62200.622043,700
Jul 3, 20240.60900.62600.59800.60800.608035,000
Jul 2, 20240.60000.62500.59000.60100.601073,800
Jul 1, 20240.64000.66200.60000.60100.601044,500
Jun 28, 20240.68700.70000.62200.63000.6300185,200
Jun 27, 20240.67000.68400.66500.66800.668037,800
Jun 26, 20240.69900.70000.66100.67100.671077,100
Jun 25, 20240.73200.73200.68000.70000.700050,900
Jun 24, 20240.73100.74000.70000.73400.734099,500
Jun 21, 20240.71000.72500.70000.72300.723070,100
Jun 20, 20240.73000.75000.70100.71900.7190136,600
Jun 18, 20240.76600.78100.70000.73000.7300295,900
Jun 17, 20240.75600.91100.75000.80600.8060864,500
Jun 14, 20240.71000.87500.70900.82100.82101,331,600
Jun 13, 20240.85000.90000.69500.88500.885028,157,800
Jun 12, 20240.63500.68000.63500.65300.6530276,300
Jun 11, 20240.71100.75000.57400.63100.6310358,500
Jun 10, 20240.74000.80000.70100.70100.7010192,800
Jun 7, 20240.77100.77300.72000.72900.7290474,300
Jun 6, 20240.72000.85000.72000.79500.7950500,800
Jun 5, 20240.70600.76500.67000.73400.7340225,500
Jun 4, 20240.67400.69100.65100.68100.6810140,600
Jun 3, 20240.71100.74500.66000.69500.6950110,500
May 31, 20240.80000.80000.72000.72100.7210104,800
May 30, 20240.76400.80000.74000.80000.8000127,300
May 29, 20240.81000.86000.75500.78800.7880258,800
May 28, 20240.76900.80000.75000.79000.7900122,400
May 24, 20240.84900.85000.76000.77300.7730311,700
May 23, 20240.92000.95000.81000.84000.8400317,100
May 22, 20241.02001.02000.92000.94000.9400330,300
May 21, 20241.02001.07000.97000.98000.9800338,900
May 20, 20241.04001.07001.01001.01001.0100172,900
May 17, 20241.03001.10001.03001.04001.0400267,600
May 16, 20241.05001.09001.02001.02001.0200381,400
May 15, 20241.08001.14001.04001.05001.0500282,000
May 14, 20241.18001.22001.09001.09001.0900604,600
May 13, 20241.12401.27001.11001.17501.1750652,400
May 10, 20241.03001.13001.02001.13001.1300393,800
May 9, 20241.02001.15000.95101.15001.1500760,500
May 8, 20241.08001.22001.04001.11001.11005,895,900
May 7, 20241.00001.03000.92500.98300.98304,011,100
May 6, 20241.04001.09001.02001.05001.0500437,100
May 3, 20241.20001.21001.04001.09001.0900598,300
May 2, 20241.20001.24001.16001.17001.1700430,100
May 1, 20241.19001.32001.12001.25001.2500779,300
Apr 30, 20241.30001.34001.21001.27001.27001,086,300
Apr 29, 20241.90001.90001.35001.45001.45001,232,300
Apr 26, 20242.11002.19001.81001.88001.88001,650,000
Apr 25, 20242.50003.35002.06902.36002.36008,935,900
Apr 24, 20248.18009.35602.07302.34002.34008,459,600
Apr 23, 20244.350011.39003.84009.50009.50007,022,900

Related Tickers

JL J-Long Group Limited
4.9100
-9.24%
 
LITB LightInTheBox Holding Co., Ltd.
1.0300
+0.98%
 
XELB Xcel Brands, Inc.
0.3670
-5.61%
 
PMNT Perfect Moment Ltd. Common Stock
1.0100
-0.98%
 
VNCE Vince Holding Corp.
2.5900
-5.82%
 
GOOS.TO Canada Goose Holdings Inc.
14.78
-0.20%
 
KTB Kontoor Brands, Inc.
87.93
-1.79%
 
GOOS Canada Goose Holdings Inc.
10.41
-0.38%