Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nichicon Corporation (NCHNF)

Compare
7.37
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20257.287.377.287.377.37400
Apr 17, 20257.377.377.377.377.37-
Apr 16, 20257.377.377.377.377.37-
Apr 15, 20257.377.377.377.377.37-
Apr 14, 20257.377.377.377.377.37-
Apr 11, 20257.377.377.377.377.37-
Apr 10, 20257.377.377.377.377.37-
Apr 9, 20257.377.377.377.377.37-
Apr 8, 20257.377.377.377.377.37-
Apr 7, 20257.377.377.377.377.37-
Apr 4, 20257.377.377.377.377.37-
Apr 3, 20257.377.377.377.377.37-
Apr 2, 20257.377.377.377.377.37-
Apr 1, 20257.377.377.377.377.37-
Mar 31, 20257.377.377.377.377.37-
Mar 28, 20257.377.377.377.377.37-
Mar 27, 20257.377.377.377.377.37-
Mar 26, 20257.377.377.377.377.37-
Mar 25, 20257.377.377.377.377.37-
Mar 24, 20257.377.377.377.377.37-
Mar 21, 20257.377.377.377.377.37-
Mar 20, 20257.377.377.377.377.37-
Mar 19, 20257.377.377.377.377.37-
Mar 18, 20257.377.377.377.377.37-
Mar 17, 20257.377.377.377.377.37-
Mar 14, 20257.377.377.377.377.37-
Mar 13, 20257.377.377.377.377.37-
Mar 12, 20257.377.377.377.377.37-
Mar 11, 20257.377.377.377.377.37-
Mar 10, 20257.377.377.377.377.37-
Mar 7, 20257.377.377.377.377.37-
Mar 6, 20257.377.377.377.377.37-
Mar 5, 20257.377.377.377.377.37-
Mar 4, 20257.377.377.377.377.37-
Mar 3, 20257.377.377.377.377.37-
Feb 28, 20257.377.377.377.377.37-
Feb 27, 20257.377.377.377.377.37-
Feb 26, 20257.377.377.377.377.37-
Feb 25, 20257.377.377.377.377.37-
Feb 24, 20257.377.377.377.377.37-
Feb 21, 20257.377.377.377.377.37-
Feb 20, 20257.377.377.377.377.37-
Feb 19, 20257.377.377.377.377.37-
Feb 18, 20257.377.377.377.377.37-
Feb 14, 20257.377.377.377.377.37-
Feb 13, 20257.377.377.377.377.37-
Feb 12, 20257.377.377.377.377.37-
Feb 11, 20257.377.377.377.377.37-
Feb 10, 20257.377.377.377.377.37-
Feb 7, 20257.377.377.377.377.37-
Feb 6, 20257.287.377.287.377.37400

Related Tickers

OMR.F OMRON Corporation
31.94
+2.37%
 
LS2.DU LSI Industries Inc
13.50
0.00%
 
LG72.DU Lagercrantz Group AB
18.44
+1.26%
 
MAWAF Maruwa Co.,Ltd.
160.00
0.00%
 
IBIDY Ibiden Co.,Ltd.
27.84
0.00%
 
LMHDF LEM Holding SA
2,548.66
0.00%
 
KACPF KOA Corporation
11.80
+70.03%
 
OMRNY OMRON Corporation
29.81
+2.69%
 
MRAAY Murata Manufacturing Co., Ltd.
7.28
-0.14%
 
LYTS LSI Industries Inc.
15.80
+0.51%