Cboe UK EUR

thyssenkrupp nucera AG & Co. KGaA (NCH2D.XC)

Compare
9.44
0.00
(0.00%)
At close: June 26 at 3:22:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20259.449.449.449.449.44-
Jan 13, 20259.449.449.449.449.44-
Jan 10, 20259.449.449.449.449.44-
Jan 9, 20259.449.449.449.449.44-
Jan 8, 20259.449.449.449.449.44-
Jan 7, 20259.449.449.449.449.44-
Jan 6, 20259.449.449.449.449.44-
Jan 3, 20259.449.449.449.449.44-
Jan 2, 20259.449.449.449.449.44-
Dec 31, 20249.449.449.449.449.44-
Dec 30, 20249.449.449.449.449.44-
Dec 27, 20249.449.449.449.449.44-
Dec 24, 20249.449.449.449.449.44-
Dec 23, 20249.449.449.449.449.44-
Dec 20, 20249.449.449.449.449.44-
Dec 19, 20249.449.449.449.449.44-
Dec 18, 20249.449.449.449.449.44-
Dec 17, 20249.449.449.449.449.44-
Dec 16, 20249.449.449.449.449.44-
Dec 13, 20249.449.449.449.449.44-
Dec 12, 20249.449.449.449.449.44-
Dec 11, 20249.449.449.449.449.44-
Dec 10, 20249.449.449.449.449.44-
Dec 9, 20249.449.449.449.449.44-
Dec 6, 20249.449.449.449.449.44-
Dec 5, 20249.449.449.449.449.44-
Dec 4, 20249.449.449.449.449.44-
Dec 3, 20249.449.449.449.449.44-
Dec 2, 20249.449.449.449.449.44-
Nov 29, 20249.449.449.449.449.44-
Nov 28, 20249.449.449.449.449.44-
Nov 27, 20249.449.449.449.449.44-
Nov 26, 20249.449.449.449.449.44-
Nov 25, 20249.449.449.449.449.44-
Nov 22, 20249.449.449.449.449.44-
Nov 21, 20249.449.449.449.449.44-
Nov 20, 20249.449.449.449.449.44-
Nov 19, 20249.449.449.449.449.44-
Nov 18, 20249.449.449.449.449.44-
Nov 15, 20249.449.449.449.449.44-
Nov 14, 20249.449.449.449.449.44-
Nov 13, 20249.449.449.449.449.44-
Nov 12, 20249.449.449.449.449.44-
Nov 11, 20249.449.449.449.449.44-
Nov 8, 20249.449.449.449.449.44-
Nov 7, 20249.449.449.449.449.44-
Nov 6, 20249.449.449.449.449.44-
Nov 5, 20249.449.449.449.449.44-
Nov 4, 20249.449.449.449.449.44-
Nov 1, 20249.449.449.449.449.44-
Oct 31, 20249.449.449.449.449.44-
Oct 30, 20249.449.449.449.449.44-
Oct 29, 20249.449.449.449.449.44-
Oct 28, 20249.449.449.449.449.44-
Oct 25, 20249.449.449.449.449.44-
Oct 24, 20249.449.449.449.449.44-
Oct 23, 20249.449.449.449.449.44-
Oct 22, 20249.449.449.449.449.44-
Oct 21, 20249.449.449.449.449.44-
Oct 18, 20249.449.449.449.449.44-
Oct 17, 20249.449.449.449.449.44-
Oct 16, 20249.449.449.449.449.44-
Oct 15, 20249.449.449.449.449.44-
Oct 14, 20249.449.449.449.449.44-
Oct 11, 20249.449.449.449.449.44-
Oct 10, 20249.449.449.449.449.44-
Oct 9, 20249.449.449.449.449.44-
Oct 8, 20249.449.449.449.449.44-
Oct 7, 20249.449.449.449.449.44-
Oct 4, 20249.449.449.449.449.44-
Oct 3, 20249.449.449.449.449.44-
Oct 2, 20249.449.449.449.449.44-
Oct 1, 20249.449.449.449.449.44-
Sep 30, 20249.449.449.449.449.44-
Sep 27, 20249.449.449.449.449.44-
Sep 26, 20249.449.449.449.449.44-
Sep 25, 20249.449.449.449.449.44-
Sep 24, 20249.449.449.449.449.44-
Sep 23, 20249.449.449.449.449.44-
Sep 20, 20249.449.449.449.449.44-
Sep 19, 20249.449.449.449.449.44-
Sep 18, 20249.449.449.449.449.44-
Sep 17, 20249.449.449.449.449.44-
Sep 16, 20249.449.449.449.449.44-
Sep 13, 20249.449.449.449.449.44-
Sep 12, 20249.449.449.449.449.44-
Sep 11, 20249.449.449.449.449.44-
Sep 10, 20249.449.449.449.449.44-
Sep 9, 20249.449.449.449.449.44-
Sep 6, 20249.449.449.449.449.44-
Sep 5, 20249.449.449.449.449.44-
Sep 4, 20249.449.449.449.449.44-
Sep 3, 20249.449.449.449.449.44-
Sep 2, 20249.449.449.449.449.44-
Aug 30, 20249.449.449.449.449.44-
Aug 29, 20249.449.449.449.449.44-
Aug 28, 20249.449.449.449.449.44-
Aug 27, 20249.449.449.449.449.44-
Aug 23, 20249.449.449.449.449.44-
Aug 22, 20249.449.449.449.449.44-
Aug 21, 20249.449.449.449.449.44-
Aug 20, 20249.449.449.449.449.44-
Aug 19, 20249.449.449.449.449.44-
Aug 16, 20249.449.449.449.449.44-
Aug 15, 20249.449.449.449.449.44-
Aug 14, 20249.449.449.449.449.44-
Aug 13, 20249.449.449.449.449.44-
Aug 12, 20249.449.449.449.449.44-
Aug 9, 20249.449.449.449.449.44-
Aug 8, 20249.449.449.449.449.44-
Aug 7, 20249.449.449.449.449.44-
Aug 6, 20249.449.449.449.449.44-
Aug 5, 20249.449.449.449.449.44-
Aug 2, 20249.449.449.449.449.44-
Aug 1, 20249.449.449.449.449.44-
Jul 31, 20249.449.449.449.449.44-
Jul 30, 20249.449.449.449.449.44-
Jul 29, 20249.449.449.449.449.44-
Jul 26, 20249.449.449.449.449.44-
Jul 25, 20249.449.449.449.449.44-
Jul 24, 20249.449.449.449.449.44-
Jul 23, 20249.449.449.449.449.44-
Jul 22, 20249.449.449.449.449.44-
Jul 19, 20249.449.449.449.449.44-
Jul 18, 20249.449.449.449.449.44-
Jul 17, 20249.449.449.449.449.44-
Jul 16, 20249.449.449.449.449.44-
Jul 15, 20249.449.449.449.449.44-
Jul 12, 20249.449.449.449.449.44-
Jul 11, 20249.449.449.449.449.44-
Jul 10, 20249.449.449.449.449.44-
Jul 9, 20249.449.449.449.449.44-
Jul 8, 20249.449.449.449.449.44-
Jul 5, 20249.449.449.449.449.44-
Jul 4, 20249.449.449.449.449.44-
Jul 3, 20249.449.449.449.449.44-
Jul 2, 20249.449.449.449.449.44-
Jul 1, 20249.449.449.449.449.44-
Jun 28, 20249.449.449.449.449.44-
Jun 27, 20249.449.449.449.449.44-
Jun 26, 20249.449.449.449.449.44108
Jun 25, 202411.1011.1011.1011.1011.10-
Jun 24, 202411.1011.1011.1011.1011.10-
Jun 21, 202411.1011.1011.1011.1011.10-
Jun 20, 202411.1011.1011.1011.1011.10-
Jun 19, 202411.1011.1011.1011.1011.10-
Jun 18, 202411.1011.1011.1011.1011.10-
Jun 17, 202411.1011.1011.1011.1011.10-
Jun 14, 202411.1011.1011.1011.1011.10-
Jun 13, 202411.1011.1011.1011.1011.10-
Jun 12, 202411.1011.1011.1011.1011.10-
Jun 11, 202411.1011.1011.1011.1011.10-
Jun 10, 202411.1011.1011.1011.1011.10-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.1011.1011.1011.1011.10-
Jun 5, 202411.1011.1011.1011.1011.10-
Jun 4, 202411.1011.1011.1011.1011.10-
Jun 3, 202411.1011.1011.1011.1011.10-
May 31, 202411.1011.1011.1011.1011.10-
May 30, 202411.1011.1011.1011.1011.10-
May 29, 202411.1011.1011.1011.1011.10-
May 28, 202411.1011.1011.1011.1011.10-
May 24, 202411.1011.1011.1011.1011.10-
May 23, 202411.1011.1011.1011.1011.10-
May 22, 202411.1011.1011.1011.1011.10-
May 21, 202411.0111.1011.0111.1011.101,074
May 20, 202412.0312.0312.0312.0312.03-
May 17, 202412.0312.0312.0312.0312.03-
May 16, 202412.0312.0312.0312.0312.03-
May 15, 202411.8512.6811.8512.0312.034,446
May 14, 202416.2716.2716.2716.2716.27-
May 13, 202416.2716.2716.2716.2716.27-
May 10, 202416.2716.2716.2716.2716.27-
May 9, 202416.2716.2716.2716.2716.27-
May 8, 202416.2716.2716.2716.2716.27-
May 7, 202416.2716.2716.2716.2716.27-
May 3, 202416.2716.2716.2716.2716.27-
May 2, 202416.2716.2716.2716.2716.27-
May 1, 202416.2716.2716.2716.2716.27-
Apr 30, 202416.2716.2716.2716.2716.27-
Apr 29, 202416.2716.2716.2716.2716.27-
Apr 26, 202416.2716.2716.2716.2716.27-
Apr 25, 202416.2716.2716.2716.2716.27-
Apr 24, 202416.2716.2716.2716.2716.27-
Apr 23, 202416.2716.2716.2716.2716.27-
Apr 22, 202416.2716.2716.2716.2716.27-
Apr 19, 202416.2716.2716.2716.2716.27-
Apr 18, 202416.2716.2716.2716.2716.27-
Apr 17, 202416.2716.2716.2716.2716.27-
Apr 16, 202416.2716.2716.2716.2716.27-
Apr 15, 202416.2716.2716.2716.2716.27-
Apr 12, 202416.2716.2716.2716.2716.27-
Apr 11, 202416.2716.2716.2716.2716.27-
Apr 10, 202416.2716.2716.2716.2716.27-
Apr 9, 202416.2716.2716.2716.2716.27-
Apr 8, 202416.2716.2716.2716.2716.27-
Apr 5, 202416.2716.2716.2716.2716.27-
Apr 4, 202416.2716.2716.2716.2716.27-
Apr 3, 202416.2716.2716.2716.2716.27-
Apr 2, 202416.2716.2716.2716.2716.27-
Mar 28, 202416.2716.2716.2716.2716.27-
Mar 27, 202416.2716.2716.2716.2716.27-
Mar 26, 202416.2716.2716.2716.2716.27-
Mar 25, 202416.2716.2716.2716.2716.27-
Mar 22, 202416.2716.2716.2716.2716.27-
Mar 21, 202416.2716.2716.2716.2716.27-
Mar 20, 202416.2716.2716.2716.2716.27-
Mar 19, 202416.2716.2716.2716.2716.27-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.2716.2716.2716.2716.27-
Mar 14, 202416.2716.2716.2716.2716.27-
Mar 13, 202416.2716.2716.2716.2716.27-
Mar 12, 202416.2716.2716.2716.2716.27-
Mar 11, 202416.2716.2716.2716.2716.27-
Mar 8, 202416.2716.2716.2716.2716.27-
Mar 7, 202416.2716.2716.2716.2716.27-
Mar 6, 202416.2716.2716.2716.2716.27-
Mar 5, 202416.2716.2716.2716.2716.27-
Mar 4, 202416.2716.2716.2716.2716.27-
Mar 1, 202416.2716.2716.2716.2716.27-
Feb 29, 202416.2716.2716.2716.2716.27-
Feb 28, 202416.2716.2716.2716.2716.27-
Feb 27, 202416.2716.2716.2716.2716.27-
Feb 26, 202416.2716.2716.2716.2716.27-
Feb 23, 202416.2716.2716.2716.2716.27-
Feb 22, 202416.2716.2716.2716.2716.27376
Feb 21, 202414.9114.9114.9114.9114.91-
Feb 20, 202414.9114.9114.9114.9114.91-
Feb 19, 202414.9114.9114.9114.9114.91-
Feb 16, 202414.9114.9114.9114.9114.91-
Feb 15, 202414.9114.9114.9114.9114.91-
Feb 14, 202414.9114.9114.9114.9114.91-
Feb 13, 202414.9114.9114.9114.9114.91-
Feb 12, 202414.9114.9114.9114.9114.91-
Feb 9, 202414.9114.9114.9114.9114.91-
Feb 8, 202414.9114.9114.9114.9114.91-
Feb 7, 202414.9114.9114.9114.9114.91-
Feb 6, 202414.9114.9114.9114.9114.91-
Feb 5, 202414.9114.9114.9114.9114.91-
Feb 2, 202414.9114.9114.9114.9114.91-
Feb 1, 202414.9114.9114.9114.9114.91-
Jan 31, 202414.9114.9114.9114.9114.91-
Jan 30, 202414.9114.9114.9114.9114.91-
Jan 29, 202414.9114.9114.9114.9114.91-
Jan 26, 202414.9114.9114.9114.9114.91-
Jan 25, 202414.9114.9114.9114.9114.91-
Jan 24, 202414.9114.9114.9114.9114.91-
Jan 23, 202414.9114.9114.9114.9114.91-
Jan 22, 202414.9114.9114.9114.9114.91739
Jan 19, 202416.9016.9016.9016.9016.90-
Jan 18, 202416.9016.9016.9016.9016.90-
Jan 17, 202416.9016.9016.9016.9016.90-
Jan 16, 202416.9016.9016.9016.9016.90-
Jan 15, 202416.9016.9016.9016.9016.90-