Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

thyssenkrupp nucera AG & Co (NCH2.BE)

9.93
+0.24
+(2.43%)
As of 5:10:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20259.809.939.809.939.93150
May 2, 20259.209.719.209.699.69-
Apr 30, 20259.079.319.059.139.13-
Apr 29, 20258.919.238.919.079.07-
Apr 28, 20258.938.998.758.978.97-
Apr 25, 20258.738.948.738.828.8286
Apr 24, 20258.958.958.698.738.73-
Apr 23, 20258.659.048.659.009.00-
Apr 22, 20258.698.698.558.588.58100
Apr 17, 20258.768.818.618.708.70-
Apr 16, 20258.868.868.558.728.72-
Apr 15, 20258.748.908.548.908.90300
Apr 14, 20258.328.748.328.658.651
Apr 11, 20258.478.478.138.328.32-
Apr 10, 20258.438.478.318.408.40-
Apr 9, 20257.807.807.527.647.64-
Apr 8, 20258.078.107.807.807.80-
Apr 7, 20257.398.207.398.208.20-
Apr 4, 20258.448.447.777.827.82-
Apr 3, 20258.518.688.488.488.4810
Apr 2, 20258.698.698.498.698.69-
Apr 1, 20258.688.898.658.738.73-
Mar 31, 20258.818.818.448.748.74371
Mar 28, 20259.029.028.788.908.90-
Mar 27, 20259.279.278.998.998.99-
Mar 26, 20259.359.519.199.329.32-
Mar 25, 20259.529.529.319.439.43-
Mar 24, 20259.689.689.499.529.52-
Mar 21, 202510.1510.179.589.699.69-
Mar 20, 202510.8510.8510.1610.1710.17-
Mar 19, 202510.6210.9310.6210.9110.9150
Mar 18, 202510.8511.7510.4210.5510.55-
Mar 17, 20258.9410.828.9410.7510.751,100
Mar 14, 20258.879.138.778.948.94-
Mar 13, 20259.019.078.858.858.85-
Mar 12, 20258.569.068.559.009.0050
Mar 11, 20258.888.978.488.608.60-
Mar 10, 20259.129.128.788.858.85-
Mar 7, 20259.059.068.838.998.99-
Mar 6, 20259.109.238.859.059.05-
Mar 5, 20258.549.248.548.908.90-
Mar 4, 20258.928.928.418.498.4989
Mar 3, 20258.438.908.418.818.81100
Feb 28, 20258.558.558.408.418.41-
Feb 27, 20258.858.858.578.578.57-
Feb 26, 20258.838.918.808.898.89-
Feb 25, 20258.858.858.728.818.81-
Feb 24, 20259.249.248.908.948.94-
Feb 21, 20259.279.279.129.189.18100
Feb 20, 20259.609.689.199.199.19-
Feb 19, 20259.479.799.409.639.63-
Feb 18, 20258.949.478.949.479.47-
Feb 17, 20258.548.958.488.938.9310
Feb 14, 20258.708.898.578.608.60-
Feb 13, 20258.948.948.608.768.76-
Feb 12, 20259.409.519.319.319.31-
Feb 11, 20259.439.439.339.409.40-
Feb 10, 20259.159.479.159.439.43100
Feb 7, 20259.029.279.029.279.27100
Feb 6, 20258.949.078.949.029.02-
Feb 5, 20258.838.928.688.908.90-
Feb 4, 20258.738.858.738.858.85-
Feb 3, 20258.628.818.558.758.75-
Jan 31, 20258.788.978.788.948.94-
Jan 30, 20258.728.828.658.808.80-
Jan 29, 20259.139.189.129.149.14-
Jan 28, 20259.409.449.109.209.20-
Jan 27, 20259.359.409.309.409.40-
Jan 24, 20259.309.539.309.379.37-
Jan 23, 20259.229.359.229.259.25-
Jan 22, 20259.249.299.179.199.19-
Jan 21, 20259.239.309.239.239.23-
Jan 20, 20259.389.389.169.249.24-
Jan 17, 20259.249.429.219.349.34-
Jan 16, 20259.599.599.229.239.2325
Jan 15, 20259.639.639.159.559.5535
Jan 14, 20259.779.829.649.659.6545
Jan 13, 202510.1910.219.659.739.73-
Jan 10, 202510.6810.6810.1510.1510.1520
Jan 9, 202510.7110.7110.5710.6910.69-
Jan 8, 202511.2711.2710.6710.7110.715
Jan 7, 202511.4011.4711.1711.2211.2275
Jan 6, 202511.2711.4711.1311.4111.41-
Jan 3, 202511.2211.2611.0911.2111.21-
Jan 2, 202510.6611.2010.6611.2011.20-
Dec 30, 202410.7510.7610.6810.7510.75-
Dec 27, 202410.4210.9310.4210.7910.79700
Dec 23, 202410.1110.4010.0710.4010.40-
Dec 20, 202410.5510.5510.0210.0910.09-
Dec 19, 202410.8610.8610.3710.5710.57-
Dec 18, 202410.6211.2710.6211.0311.03-
Dec 17, 20249.4510.379.4510.3310.33465
Dec 16, 20249.089.088.748.988.98-
Dec 13, 20249.409.439.069.069.06-
Dec 12, 20249.269.489.269.359.35-
Dec 11, 20248.889.298.839.299.29-
Dec 10, 20248.818.978.788.858.85-
Dec 9, 20248.568.878.568.828.82-
Dec 6, 20248.558.738.558.588.58-
Dec 5, 20248.558.758.548.568.56-
Dec 4, 20248.518.658.518.638.63-
Dec 3, 20248.368.558.328.518.51-
Dec 2, 20248.498.498.338.368.36-
Nov 29, 20248.538.658.398.488.48-
Nov 28, 20248.488.788.488.538.53200
Nov 27, 20248.358.488.318.448.4420
Nov 26, 20248.448.528.278.368.3615
Nov 25, 20248.408.528.328.528.521,000
Nov 22, 20248.368.368.238.328.32-
Nov 21, 20248.508.508.288.338.33-
Nov 20, 20248.458.808.448.558.5545
Nov 19, 20248.889.068.328.608.60-
Nov 18, 20248.368.648.138.648.64-
Nov 15, 20248.608.608.268.318.31-
Nov 14, 20248.268.698.228.698.69-
Nov 13, 20248.558.558.208.318.31-
Nov 12, 20248.888.888.488.668.66-
Nov 11, 20249.319.399.019.029.02185
Nov 8, 20249.749.749.319.359.35-
Nov 7, 20249.389.889.389.769.76-
Nov 6, 20249.749.749.329.359.35-
Nov 5, 20249.649.869.649.799.79-
Nov 4, 20249.579.669.499.629.62-
Nov 1, 20249.489.569.309.569.56-
Oct 31, 20249.389.609.389.489.48-
Oct 30, 20249.569.569.349.349.34-
Oct 29, 20249.609.739.529.579.57-
Oct 28, 20249.489.699.449.609.60-
Oct 25, 20249.239.439.189.419.41-
Oct 24, 20249.009.209.009.199.19-
Oct 23, 20249.109.108.999.019.01-
Oct 22, 20249.079.218.999.109.1063
Oct 21, 20249.399.579.119.139.1360
Oct 18, 20249.549.779.439.439.43-
Oct 17, 20249.199.559.199.529.52-
Oct 16, 20249.229.359.179.199.19-
Oct 15, 20249.199.249.079.229.22-
Oct 14, 20249.049.239.029.199.19-
Oct 11, 20248.959.108.949.059.05-
Oct 10, 20249.099.098.918.958.951,210
Oct 9, 20249.099.189.039.109.10-
Oct 8, 20249.199.279.099.109.10-
Oct 7, 20249.919.919.179.349.34-
Oct 4, 20249.669.889.659.889.88300
Oct 3, 20249.359.659.359.639.632
Oct 2, 20249.249.439.249.349.34-
Oct 1, 20249.359.529.249.299.29-
Sep 30, 20249.359.358.989.289.28-
Sep 27, 20249.349.479.339.339.33-
Sep 26, 20249.309.489.299.309.30-
Sep 25, 20249.199.279.159.199.19-
Sep 24, 20248.959.408.959.199.19-
Sep 23, 20248.779.018.618.918.91-
Sep 20, 20249.289.288.708.778.77-
Sep 19, 20248.939.388.939.329.32-
Sep 18, 20248.598.938.598.918.91-
Sep 17, 20248.278.608.278.598.59-
Sep 16, 20248.408.408.228.288.28-
Sep 13, 20248.208.488.208.408.40450
Sep 12, 20247.988.517.988.178.1750
Sep 11, 20248.058.157.907.987.98-
Sep 10, 20248.138.197.958.108.10-
Sep 9, 20248.368.368.118.208.20-
Sep 6, 20248.638.668.288.348.34-
Sep 5, 20248.488.728.458.728.72-
Sep 4, 20248.598.638.488.528.52-
Sep 3, 20249.029.038.728.748.74-
Sep 2, 20249.239.238.909.069.06-
Aug 30, 20249.159.439.159.229.22310
Aug 29, 20248.939.268.859.159.15-
Aug 28, 20249.069.068.898.948.94-
Aug 27, 20249.139.309.029.029.02-
Aug 26, 20249.159.198.989.109.10-
Aug 23, 20249.109.249.099.249.24-
Aug 22, 20248.999.198.999.109.10-
Aug 21, 20248.909.088.889.009.00-
Aug 20, 20249.349.348.898.948.94-
Aug 19, 20249.029.338.909.309.30-
Aug 16, 20249.609.608.949.109.101,000
Aug 15, 20249.369.829.369.829.82-
Aug 14, 20249.139.899.139.359.35-
Aug 13, 20248.479.138.479.139.13-
Aug 12, 20248.738.738.348.528.52220
Aug 9, 20248.618.698.528.618.61-
Aug 8, 20248.638.638.508.618.61-
Aug 7, 20248.438.738.438.658.65-
Aug 6, 20248.108.448.078.348.34200
Aug 5, 20247.828.027.748.028.02366
Aug 2, 20248.458.458.168.248.24-
Aug 1, 20248.768.768.558.558.55-
Jul 31, 20248.758.958.718.818.81-
Jul 30, 20248.879.038.848.918.91-
Jul 29, 20249.529.528.718.898.89-
Jul 26, 20249.439.689.439.539.53500
Jul 25, 20249.369.489.199.489.48-
Jul 24, 20249.529.529.329.439.43-
Jul 23, 20249.709.799.559.579.57-
Jul 22, 20249.379.779.379.779.77-
Jul 19, 20249.869.869.329.379.37-
Jul 18, 20249.919.959.849.849.84-
Jul 17, 20249.789.949.699.909.90-
Jul 16, 20249.889.889.609.779.77-
Jul 15, 202410.0010.029.799.909.90-
Jul 12, 202410.0910.149.9810.0110.01-
Jul 11, 20249.9210.109.8510.1010.10-
Jul 10, 20249.789.999.699.999.99-
Jul 9, 20249.9310.169.779.829.82-
Jul 8, 202410.5010.579.909.939.93-
Jul 5, 202410.2110.6310.2110.4010.40-
Jul 4, 20249.7810.269.7810.2010.20400
Jul 3, 20249.239.939.239.869.86-
Jul 2, 20249.269.349.199.249.24-
Jul 1, 20249.149.339.149.299.29-
Jun 28, 20249.259.279.099.139.13-
Jun 27, 20249.459.459.219.279.27300
Jun 26, 20249.709.779.379.459.45-
Jun 25, 20249.849.889.649.739.73-
Jun 24, 20249.809.959.779.939.931,000
Jun 21, 20249.909.909.649.849.84-
Jun 20, 20249.7810.019.789.989.98-
Jun 19, 202410.0510.059.789.889.88451
Jun 18, 202410.1010.139.9710.0510.05-
Jun 17, 202410.3210.329.9110.0810.08150
Jun 14, 202410.0810.159.9810.1510.15-
Jun 13, 202410.2910.2910.0810.1210.12-
Jun 12, 202410.5810.5810.1010.3410.34-
Jun 11, 202410.5410.7310.5410.5910.59-
Jun 10, 202410.8210.8210.5310.5610.56300
Jun 7, 202411.2811.2810.7610.8710.87896
Jun 6, 202411.0511.2411.0511.1911.1960
Jun 5, 202411.3811.3811.0811.2611.26-
Jun 4, 202411.5611.5811.2111.3811.3820
Jun 3, 202411.8311.8311.4011.5611.565
May 31, 202411.6611.7411.4311.7411.74-
May 30, 202411.4211.7311.4211.7311.73-
May 29, 202411.6511.7011.4111.5411.54250
May 28, 202411.3511.7711.3511.7211.72-
May 27, 202411.1011.4511.0511.4511.45600
May 24, 202411.2911.2911.0911.0911.09-
May 23, 202411.5811.6811.2411.3111.31-
May 22, 202411.1711.6711.1711.5411.54-
May 21, 202411.7511.7511.1211.2011.20-
May 20, 202411.9112.0711.6911.7711.77-
May 17, 202411.8611.9811.8011.9011.90-
May 16, 202411.9212.1611.8711.9411.9470
May 15, 202412.9312.9711.9812.0712.071,188
May 14, 202413.2513.7213.0813.6513.6517
May 13, 202413.0013.4612.8813.4613.46275
May 10, 202413.0913.2712.9613.1513.15-
May 9, 202412.9613.1312.8912.9512.95-
May 8, 202412.9113.1812.4012.8912.89-
May 7, 202412.5612.8012.4712.7612.76-
May 6, 202412.5812.6212.3312.5812.58-

Related Tickers

D7G.SG NEL ASA
0.1924
+0.26%
 
NDX1.F Nordex SE
16.51
+0.92%
 
STM.DE Stabilus SE
24.80
-2.17%
 
PO0.F Ballard Power Systems Inc.
1.1040
+0.55%
 
NLLSF Nel ASA
0.2280
-0.87%
 
NDX1.DE Nordex SE
16.65
+1.28%
 
SIE.DE Siemens Aktiengesellschaft
211.25
+0.69%