Toronto - Delayed Quote CAD

Northcliff Resources Ltd. (NCF.TO)

Compare
0.0350
0.0000
(0.00%)
At close: January 10 at 9:30:00 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
Jan 9, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 8, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 7, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 6, 2025 0.0300 0.0350 0.0300 0.0350 0.0350 143,000
Jan 3, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 21,100
Jan 2, 2025 0.0250 0.0400 0.0200 0.0350 0.0350 372,800
Dec 31, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 240,000
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Dec 24, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 1,029,100
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,900
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 16, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 155,000
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 26,600
Dec 12, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 26,000
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Dec 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Dec 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,200
Dec 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 30,600
Dec 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
Dec 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,600
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 44,300
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 12,500
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 90,000
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 45,100
Nov 18, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 364,600
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 120,000
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 19,300
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 18,000
Nov 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Nov 6, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 42,000
Nov 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 338,000
Nov 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 106,000
Nov 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,500
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,400
Oct 30, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 116,000
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 43,000
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 46,000
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Oct 24, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 39,000
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,100
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 80,000
Oct 18, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 93,000
Oct 17, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 114,000
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,900
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 330,500
Oct 11, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 253,000
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 267,900
Oct 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
Oct 7, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 7,100
Oct 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 107,000
Oct 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 14,500
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 17,300
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 38,000
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 78,000
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 23,100
Sep 24, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 112,000
Sep 23, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 64,000
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 75,000
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 22,000
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 113,600
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 129,000
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 97,400
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 94,100
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 29,000
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 169,000
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Sep 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,600
Aug 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 342,000
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 148,000
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 156,000
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 15,000
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 19,000
Aug 12, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 44,000
Aug 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,300
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,300
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 37,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 385,800
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 18,000
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,000
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,800
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 255,200
Jul 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 300
Jul 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Jul 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 130,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 39,000
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 600
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 80,000
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jun 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 6, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 110,000
Jun 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 13,000
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 142,000
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
May 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
May 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
May 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 53,000
May 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 93,000
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200
May 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
May 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 157,000
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 96,600
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 24, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 158,000
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 41,000
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 7,800
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 337,000
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 19,900
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,700
Apr 9, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 7,000
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Apr 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
Apr 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Apr 2, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 17,000
Apr 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 31,000
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 25,400
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,500
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 41,000
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 39,200
Mar 15, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 2,400
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 5,600
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 184,000
Mar 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 16,000
Mar 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Mar 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Mar 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 211,900
Mar 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 33,000
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 3,900
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 21, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 100,000
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 126,000
Feb 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Feb 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Feb 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Feb 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 15,000
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 15,000
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 8,100
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 51,000
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -

Related Tickers

NED.V New Destiny Mining Corp.
0.0500
0.00%
 
TGRHF Tirupati Graphite plc
0.0070
0.00%
 
TRO.V Taranis Resources Inc.
0.2800
+12.00%
 
V690.SG Neotech Metals Corp
0.0630
-2.33%
 
LSTR.V Lodestar Metals Corp.
0.0150
0.00%
 
6JX.SG POWR Lithium Corp
0.0350
+11.46%
 
FMN.V Fidelity Minerals Corp.
0.0400
0.00%
 
SCLT.V Searchlight Resources Inc.
0.0100
0.00%
 
SKA.L Shuka Minerals Plc
5.25
0.00%
 
SRN.AX Surefire Resources NL
0.0030
0.00%