ASX - Delayed Quote AUD
NAOS Emerging Opportunities Co Ltd (NCCGA.AX)
81.00
0.00
(0.00%)
At close: May 20 at 2:32:25 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| May 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 520 |
| May 16, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| May 15, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| May 14, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| May 13, 2025 | 79.29 | 79.29 | 79.10 | 79.10 | 79.10 | 1,000 |
| May 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| May 9, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| May 8, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 56 |
| May 7, 2025 | 80.90 | 81.00 | 80.90 | 81.00 | 81.00 | 56 |
| May 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| May 5, 2025 | 79.25 | 79.25 | 79.20 | 79.20 | 79.20 | 100 |
| May 2, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| May 1, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 14 |
| Apr 30, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 3,395 |
| Apr 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 534 |
| Apr 28, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 24, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 23, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 22, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 15, 2025 | 80.50 | 80.50 | 79.01 | 79.01 | 79.01 | 210 |
| Apr 14, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Apr 11, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 300 |
| Apr 10, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1,945 |
| Apr 9, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 8, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 7, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 4, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 3, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 5 |
| Apr 2, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 50 |
| Apr 1, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 31, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 27, 2025 | 79.01 | 79.01 | 79.00 | 79.00 | 79.00 | 505 |
| Mar 26, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 50 |
| Mar 25, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 150 |
| Mar 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 256 |
| Mar 21, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 20, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 19, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 18, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 505 |
| Mar 17, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 298 |
| Mar 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 160 |
| Mar 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| Mar 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Mar 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 517 |
| Mar 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Mar 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,084 |
| Mar 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Mar 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 88 |
| Mar 3, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 28, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 27, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 25, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 24, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 21, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 20, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
| Feb 19, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 136 |
| Feb 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 6, 2025 | 80.10 | 80.10 | 80.00 | 80.00 | 80.00 | 180 |
| Feb 5, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 120 |
| Feb 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jan 31, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| Jan 30, 2025 | 83.00 | 83.00 | 82.98 | 82.98 | 82.98 | 655 |
| Jan 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 962 |
| Jan 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 38 |
| Jan 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 16, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 9, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 7 |
| Jan 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 55 |
| Jan 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 31, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 30, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 24, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 19, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 18, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 17, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 16, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 200 |
| Dec 13, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| Dec 12, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| Dec 11, 2024 | 82.50 | 82.50 | 81.52 | 81.52 | 81.52 | 162 |
| Dec 10, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 9, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 6, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 5, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 4, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 3, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Dec 2, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Nov 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 40 |
| Nov 28, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 27, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 26, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 25, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 22, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 21, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 20, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 19, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Nov 18, 2024 | 82.60 | 82.60 | 82.22 | 82.22 | 82.22 | 1,000 |
| Nov 15, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Nov 14, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Nov 13, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Nov 12, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 634 |
| Nov 11, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 8, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 7, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 6, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 5, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 4, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 1, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 650 |
| Oct 31, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
| Oct 30, 2024 | 82.50 | 82.50 | 82.16 | 82.16 | 82.16 | 940 |
| Oct 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 24, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 100 |
| Oct 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 22, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 17, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 16, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 300 |
| Oct 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 11, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 10, 2024 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 500 |
| Oct 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 8, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 88 |
| Oct 7, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 4, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 3, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 2, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 1, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 72 |
| Sep 30, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 27, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 26, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 25, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 7 |
| Sep 24, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 23, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 20, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 19, 2024 | 2.26 Dividend | |||||
| Sep 19, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Sep 18, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 17, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 16, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 13, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 12, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 11, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | 100 |
| Sep 10, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | 160 |
| Sep 9, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 6, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 5, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 4, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 3, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Sep 2, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.14 | - |
| Aug 30, 2024 | 83.00 | 83.00 | 81.40 | 81.40 | 79.14 | 500 |
| Aug 29, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81.67 | - |
| Aug 28, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81.67 | - |
| Aug 27, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 81.67 | 497 |
| Aug 26, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.18 | - |
| Aug 23, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.18 | 300 |
| Aug 22, 2024 | 82.55 | 84.00 | 80.60 | 83.50 | 81.18 | 610 |
| Aug 21, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 80.26 | - |
| Aug 20, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 80.26 | - |
| Aug 19, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 80.26 | - |
| Aug 16, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 80.26 | 5 |
| Aug 15, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 80.22 | - |
| Aug 14, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 80.22 | - |
| Aug 13, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 80.22 | - |
| Aug 12, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 80.22 | - |
| Aug 9, 2024 | 82.60 | 82.60 | 82.51 | 82.51 | 80.22 | 120 |
| Aug 8, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Aug 7, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Aug 6, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Aug 5, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Aug 2, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Aug 1, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Jul 31, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Jul 30, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 79.53 | - |
| Jul 29, 2024 | 82.50 | 82.50 | 81.80 | 81.80 | 79.53 | 100 |
| Jul 26, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | - |
| Jul 25, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | - |
| Jul 24, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | - |
| Jul 23, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | - |
| Jul 22, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | - |
| Jul 19, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 78.79 | 100 |
| Jul 18, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| Jul 17, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| Jul 16, 2024 | 83.00 | 83.00 | 81.01 | 81.01 | 78.76 | 996 |
| Jul 15, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.58 | - |
| Jul 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.58 | - |
| Jul 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.58 | - |
| Jul 10, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 84.58 | 121 |
| Jul 9, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jul 8, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jul 5, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jul 4, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jul 3, 2024 | 82.60 | 82.60 | 82.50 | 82.50 | 80.21 | 210 |
| Jul 2, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jul 1, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jun 28, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jun 27, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | - |
| Jun 26, 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 80.21 | 740 |
| Jun 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.21 | 1,329 |
| Jun 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.24 | 100 |
| Jun 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 17, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 14, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | 270 |
| Jun 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | - |
| Jun 12, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 78.75 | 499 |
| Jun 11, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 78.75 | 300 |
| Jun 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.75 | 120 |
| Jun 6, 2024 | 81.01 | 81.01 | 81.00 | 81.00 | 78.75 | 545 |
| Jun 5, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| Jun 4, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| Jun 3, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| May 31, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| May 30, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | - |
| May 29, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 78.76 | 105 |
| May 28, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.24 | - |
| May 27, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.24 | - |
| May 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.24 | 210 |
| May 23, 2024 | 81.51 | 81.51 | 81.50 | 81.50 | 79.24 | 347 |
| May 22, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 79.24 | - |
Related Tickers
CAMG.AX Clime Capital Ltd
1.0000
0.00%
CINPA.AX Carlton Investments Ltd
2.0600
0.00%
NACGA.AX NAOS Ex-50 Opportunities Company Ltd
89.79
0.00%
WHFPA.AX WHFPA.AX,0P0000D5AX,0
1.3000
0.00%
GC1PA.AX Glennon Small Companies Ltd
10.50
0.00%
AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
TCF.AX 360 Capital Mortgage REIT
6.05
+0.33%
HCF.AX H&G High Conviction Limited
0.0310
0.00%
WAG.AX The Australian Wealth Advisors Group Limited
0.3200
0.00%
AMPPB.AX AMP Limited
102.55
+0.05%