Frankfurt - Delayed Quote EUR

Bank of America Corporation (NCB.F)

35.78

-0.09

(-0.25%)

As of 3:08:48 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	35.94	36.04	35.78	35.78	35.78	2,215
May 2, 2025	35.54	35.94	35.54	35.87	35.87	286
Apr 30, 2025	34.99	35.24	34.49	34.49	34.49	2,442
Apr 29, 2025	34.89	35.10	34.89	34.90	34.90	616
Apr 28, 2025	34.83	34.83	34.75	34.75	34.75	1,355
Apr 25, 2025	34.96	34.96	34.80	34.80	34.80	50
Apr 24, 2025	34.03	34.77	33.88	34.77	34.77	333
Apr 23, 2025	34.44	34.56	34.28	34.56	34.56	134
Apr 22, 2025	32.31	33.60	32.31	33.60	33.60	705
Apr 17, 2025	33.14	33.33	32.87	33.33	33.33	184
Apr 16, 2025	33.00	33.30	33.00	33.30	33.30	299
Apr 15, 2025	32.44	33.76	32.44	33.76	33.76	1,058
Apr 14, 2025	31.70	32.49	31.70	32.24	32.24	2,819
Apr 11, 2025	32.17	32.17	30.99	30.99	30.99	317
Apr 10, 2025	33.93	33.99	31.86	31.86	31.86	679
Apr 9, 2025	31.00	33.99	30.05	33.99	33.99	1,686
Apr 8, 2025	33.07	34.01	32.00	32.00	32.00	4,542
Apr 7, 2025	29.81	32.99	29.70	32.54	32.54	27,682
Apr 4, 2025	33.57	33.57	31.24	31.60	31.60	5,379
Apr 3, 2025	36.79	36.79	33.81	34.01	34.01	3,775
Apr 2, 2025	38.41	38.41	38.41	38.41	38.41	-
Apr 1, 2025	38.42	38.58	38.42	38.45	38.45	157
Mar 31, 2025	37.56	37.91	37.56	37.91	37.91	3,538
Mar 28, 2025	39.38	39.38	38.13	38.31	38.31	860
Mar 27, 2025	39.75	39.75	39.48	39.48	39.48	630
Mar 26, 2025	40.01	40.01	39.88	39.88	39.88	11
Mar 25, 2025	39.76	39.99	39.76	39.99	39.99	1,036
Mar 24, 2025	39.44	39.67	39.44	39.66	39.66	2,331
Mar 21, 2025	39.19	39.19	39.04	39.04	39.04	146
Mar 20, 2025	39.10	39.39	38.55	39.39	39.39	1,065
Mar 19, 2025	38.12	39.08	38.10	39.08	39.08	1,711
Mar 18, 2025	37.78	38.11	37.68	37.99	37.99	770
Mar 17, 2025	37.35	37.50	37.35	37.50	37.50	15
Mar 14, 2025	36.79	37.69	36.71	37.44	37.44	3,886
Mar 13, 2025	36.41	36.78	36.41	36.56	36.56	2,089
Mar 12, 2025	36.40	36.89	36.40	36.89	36.89	1,633
Mar 11, 2025	36.37	36.78	36.31	36.42	36.42	2,618
Mar 10, 2025	38.08	38.08	36.29	36.61	36.61	3,611
Mar 7, 2025	0.230022 Dividend
Mar 7, 2025	38.33	38.33	37.66	37.94	37.94	3,040
Mar 6, 2025	39.13	39.13	38.00	38.42	38.16	2,642
Mar 5, 2025	40.69	40.69	38.94	38.94	38.67	1,815
Mar 4, 2025	43.42	43.47	39.92	40.38	40.11	2,217
Mar 3, 2025	44.19	44.43	44.03	44.33	44.03	1,393
Feb 28, 2025	42.49	42.67	42.47	42.67	42.39	73
Feb 27, 2025	42.03	42.84	42.03	42.84	42.55	1,304
Feb 26, 2025	41.96	42.28	41.96	42.00	41.72	430
Feb 25, 2025	42.49	42.51	41.76	41.76	41.47	28,397
Feb 24, 2025	42.76	43.01	42.76	43.01	42.72	460
Feb 21, 2025	43.08	43.35	42.96	42.96	42.66	640
Feb 20, 2025	44.03	44.03	43.17	43.33	43.03	964
Feb 19, 2025	44.42	44.65	43.81	43.81	43.52	1,631
Feb 18, 2025	44.56	44.79	44.49	44.49	44.19	495
Feb 17, 2025	44.76	44.76	44.36	44.37	44.06	1,819
Feb 14, 2025	44.31	44.34	44.19	44.21	43.91	2,735
Feb 13, 2025	44.31	44.53	44.14	44.27	43.97	2,512
Feb 12, 2025	45.12	45.20	44.37	44.37	44.07	1,009
Feb 11, 2025	45.16	45.18	45.08	45.16	44.85	204
Feb 10, 2025	46.04	46.06	45.08	45.08	44.77	1,375
Feb 7, 2025	45.91	46.13	45.90	45.90	45.59	118
Feb 6, 2025	45.39	46.08	45.39	46.08	45.77	799
Feb 5, 2025	44.71	44.82	44.67	44.82	44.52	530
Feb 4, 2025	44.97	45.06	44.47	45.06	44.76	832
Feb 3, 2025	44.40	44.79	44.09	44.79	44.49	3,007
Jan 31, 2025	45.02	45.25	44.83	44.83	44.53	1,021
Jan 30, 2025	44.97	45.22	44.73	44.92	44.62	3,291
Jan 29, 2025	44.85	45.40	44.85	45.40	45.10	1,510
Jan 28, 2025	45.07	45.29	44.81	44.90	44.60	963
Jan 27, 2025	44.10	44.39	44.00	44.39	44.09	2,920
Jan 24, 2025	44.35	44.56	44.17	44.33	44.03	107
Jan 23, 2025	44.00	44.91	43.91	44.59	44.29	3,311
Jan 22, 2025	44.74	44.90	44.00	44.00	43.70	1,441
Jan 21, 2025	44.89	45.33	44.76	44.76	44.45	2,100
Jan 20, 2025	45.46	46.30	45.39	45.71	45.40	808
Jan 17, 2025	45.40	45.49	45.17	45.17	44.87	146
Jan 16, 2025	46.13	47.05	44.94	44.94	44.63	2,423
Jan 15, 2025	44.56	45.96	44.56	45.94	45.63	1,531
Jan 14, 2025	44.00	44.24	43.97	44.15	43.86	2,191
Jan 13, 2025	43.93	44.01	43.84	44.01	43.71	987
Jan 10, 2025	44.56	44.77	44.01	44.01	43.71	986
Jan 9, 2025	44.67	44.90	44.63	44.76	44.46	1,060
Jan 8, 2025	44.78	44.79	44.72	44.76	44.46	521
Jan 7, 2025	43.78	44.63	43.78	44.63	44.33	918
Jan 6, 2025	43.40	44.22	43.40	43.76	43.46	1,616
Jan 3, 2025	43.13	43.22	42.92	43.20	42.91	1,955
Jan 2, 2025	42.65	43.37	42.58	43.22	42.92	1,756
Dec 30, 2024	42.44	42.44	42.44	42.44	42.16	34
Dec 27, 2024	42.85	42.85	42.64	42.72	42.43	640
Dec 23, 2024	42.53	42.67	41.33	41.96	41.67	6,362
Dec 20, 2024	41.79	42.47	41.30	42.47	42.19	273
Dec 19, 2024	42.01	42.01	41.96	41.97	41.69	270
Dec 18, 2024	42.90	43.30	42.70	42.70	42.41	5,779
Dec 17, 2024	43.16	43.29	42.76	42.76	42.48	6,327
Dec 16, 2024	43.51	43.60	43.13	43.18	42.89	1,984
Dec 13, 2024	44.08	44.22	43.65	43.65	43.35	1,643
Dec 12, 2024	43.76	44.19	43.70	44.19	43.89	2,356
Dec 11, 2024	43.47	43.90	43.42	43.81	43.52	626
Dec 10, 2024	43.45	43.78	43.45	43.53	43.23	2,167
Dec 9, 2024	44.25	44.25	43.88	44.06	43.76	810
Dec 6, 2024	0.230022 Dividend
Dec 6, 2024	44.19	44.24	44.01	44.01	43.71	1,160
Dec 5, 2024	44.00	44.58	43.92	44.58	44.03	206
Dec 4, 2024	44.58	44.66	43.90	43.90	43.35	1,712
Dec 3, 2024	44.80	44.83	44.40	44.40	43.84	320
Dec 2, 2024	45.07	45.40	45.00	45.00	44.43	1,601
Nov 29, 2024	45.12	45.56	45.12	45.40	44.83	964
Nov 28, 2024	45.29	45.67	45.26	45.67	45.10	2,266
Nov 27, 2024	45.58	45.58	45.21	45.21	44.64	84
Nov 26, 2024	45.28	45.42	45.06	45.41	44.84	1,350
Nov 25, 2024	45.21	45.26	45.10	45.26	44.69	1,005
Nov 22, 2024	44.34	45.12	44.34	45.12	44.55	1,317
Nov 21, 2024	43.57	44.81	43.54	44.58	44.03	1,263
Nov 20, 2024	43.94	44.13	43.63	43.65	43.10	470
Nov 19, 2024	44.15	44.15	43.48	43.88	43.33	2,960
Nov 18, 2024	44.42	44.42	44.17	44.28	43.72	2,945
Nov 15, 2024	43.22	44.00	43.08	43.96	43.40	686
Nov 14, 2024	43.53	43.90	43.53	43.76	43.22	1,756
Nov 13, 2024	43.10	43.93	43.05	43.51	42.96	5,053
Nov 12, 2024	43.44	43.76	43.25	43.45	42.90	1,618
Nov 11, 2024	42.17	43.60	42.17	43.38	42.84	5,228
Nov 8, 2024	41.66	42.15	41.58	42.15	41.62	1,191
Nov 7, 2024	42.26	42.37	41.42	41.46	40.94	2,684
Nov 6, 2024	40.10	42.67	40.10	42.33	41.80	10,931
Nov 5, 2024	38.12	38.16	37.93	38.16	37.68	1,395
Nov 4, 2024	38.35	38.35	38.19	38.19	37.71	2,043
Nov 1, 2024	38.46	38.46	38.46	38.46	37.98	-
Oct 31, 2024	38.88	39.03	38.73	38.74	38.25	184
Oct 30, 2024	39.12	39.17	38.44	39.05	38.56	2,725
Oct 29, 2024	39.42	39.50	39.42	39.44	38.95	75
Oct 28, 2024	38.94	39.38	38.88	39.38	38.88	2,024
Oct 25, 2024	39.37	39.50	39.17	39.17	38.68	3,836
Oct 24, 2024	39.18	39.28	39.14	39.14	38.65	1,078
Oct 23, 2024	39.07	39.34	39.06	39.34	38.85	568
Oct 22, 2024	38.51	38.94	38.39	38.94	38.46	775
Oct 21, 2024	39.01	39.01	38.92	38.95	38.46	274
Oct 18, 2024	39.25	39.31	38.99	39.16	38.67	1,350
Oct 17, 2024	39.38	39.56	39.12	39.54	39.05	5,421
Oct 16, 2024	38.67	39.62	38.67	39.49	38.99	2,499
Oct 15, 2024	38.57	39.58	38.57	39.19	38.70	3,310
Oct 14, 2024	38.32	38.54	38.32	38.39	37.91	11,834
Oct 11, 2024	36.47	38.40	36.45	38.40	37.92	7,037
Oct 10, 2024	36.56	36.68	36.44	36.49	36.03	1,330
Oct 9, 2024	36.22	36.66	36.22	36.66	36.20	601
Oct 8, 2024	36.33	36.49	36.31	36.49	36.04	300
Oct 7, 2024	36.44	36.65	36.35	36.65	36.19	2,542
Oct 4, 2024	35.56	36.46	35.41	36.46	36.00	1,941
Oct 3, 2024	35.47	35.49	35.40	35.49	35.05	3,468
Oct 2, 2024	35.21	35.47	35.21	35.47	35.02	3,826
Oct 1, 2024	35.53	35.75	35.34	35.34	34.90	2,223
Sep 30, 2024	35.23	35.38	35.12	35.12	34.67	828
Sep 27, 2024	35.44	35.65	35.44	35.65	35.20	399
Sep 26, 2024	35.31	35.31	35.15	35.22	34.78	178
Sep 25, 2024	35.10	35.28	34.93	35.26	34.82	3,322
Sep 24, 2024	35.80	35.94	35.36	35.36	34.92	740
Sep 23, 2024	36.15	36.22	36.13	36.21	35.75	1,301
Sep 20, 2024	36.63	36.67	36.31	36.33	35.87	4,061
Sep 19, 2024	35.81	36.54	35.81	36.54	36.08	2,812
Sep 18, 2024	35.56	35.80	35.53	35.80	35.35	1,790
Sep 17, 2024	35.12	35.69	35.10	35.69	35.24	2,800
Sep 16, 2024	34.72	35.04	34.69	35.04	34.60	1,645
Sep 13, 2024	34.99	35.04	34.82	34.82	34.38	1,531
Sep 12, 2024	35.38	35.56	34.97	34.97	34.53	2,883
Sep 11, 2024	35.31	35.54	35.23	35.23	34.79	1,200
Sep 10, 2024	36.41	36.41	36.20	36.20	35.75	200
Sep 9, 2024	35.06	35.40	35.06	35.40	34.96	346
Sep 6, 2024	0.230022 Dividend
Sep 6, 2024	35.82	35.85	35.70	35.70	35.25	720
Sep 5, 2024	36.51	36.51	36.30	36.30	35.59	390
Sep 4, 2024	36.63	36.87	36.47	36.47	35.75	999
Sep 3, 2024	36.69	36.83	36.54	36.54	35.82	823
Sep 2, 2024	36.75	36.75	36.52	36.62	35.90	1,081
Aug 30, 2024	36.28	36.67	36.28	36.67	35.95	889
Aug 29, 2024	35.83	36.34	35.83	36.03	35.33	3,175
Aug 28, 2024	35.53	36.06	35.42	35.94	35.24	2,425
Aug 27, 2024	35.69	35.79	35.51	35.51	34.81	2,782
Aug 26, 2024	35.52	35.82	35.52	35.72	35.02	2,311
Aug 23, 2024	35.35	35.53	35.35	35.51	34.81	1,670
Aug 22, 2024	34.71	35.02	34.71	35.02	34.33	2,727
Aug 21, 2024	34.77	34.90	34.72	34.83	34.14	4,132
Aug 20, 2024	35.67	35.78	34.90	34.90	34.21	1,323
Aug 19, 2024	35.54	35.83	35.54	35.83	35.12	1,160
Aug 16, 2024	35.63	35.76	35.38	35.71	35.01	894
Aug 15, 2024	35.17	36.14	35.17	35.77	35.07	580
Aug 14, 2024	34.97	35.08	34.90	35.01	34.32	895
Aug 13, 2024	34.88	35.01	34.88	34.94	34.26	6,145
Aug 12, 2024	34.99	35.25	34.90	34.90	34.21	518
Aug 9, 2024	35.02	35.18	34.83	35.15	34.46	1,485
Aug 8, 2024	33.92	34.04	33.76	33.76	33.10	3,540
Aug 7, 2024	33.97	34.65	33.97	34.65	33.97	182
Aug 6, 2024	34.03	34.10	33.56	34.10	33.43	4,178
Aug 5, 2024	31.31	33.51	31.02	33.38	32.73	3,593
Aug 2, 2024	36.02	36.02	34.36	34.36	33.69	73
Aug 1, 2024	37.20	37.31	36.31	36.31	35.59	1,164
Jul 31, 2024	38.07	38.33	37.69	37.90	37.16	4,335
Jul 30, 2024	37.92	37.94	37.87	37.87	37.12	1,491
Jul 29, 2024	38.48	38.48	38.00	38.03	37.28	700
Jul 26, 2024	38.53	38.64	38.33	38.33	37.58	694
Jul 25, 2024	38.97	39.08	38.81	38.81	38.05	2,640
Jul 24, 2024	38.91	39.26	38.86	39.26	38.49	1,206
Jul 23, 2024	38.69	39.26	38.69	39.25	38.48	2,556
Jul 22, 2024	38.99	39.18	38.73	38.93	38.17	8,051
Jul 19, 2024	39.49	39.49	39.31	39.31	38.54	1,758
Jul 18, 2024	40.34	40.34	40.11	40.16	39.37	215
Jul 17, 2024	40.45	40.60	39.99	40.38	39.59	3,041
Jul 16, 2024	38.49	40.60	38.49	40.58	39.78	2,959
Jul 15, 2024	38.22	38.60	38.22	38.60	37.84	443
Jul 12, 2024	38.58	38.58	38.05	38.28	37.52	604
Jul 11, 2024	38.47	38.77	38.36	38.40	37.65	958
Jul 10, 2024	38.24	38.42	38.24	38.26	37.50	3,470
Jul 9, 2024	37.56	38.57	37.56	38.44	37.69	499
Jul 8, 2024	37.28	37.51	37.21	37.51	36.77	2,760
Jul 5, 2024	37.51	37.81	37.51	37.81	37.07	60
Jul 4, 2024	37.95	38.18	37.52	38.18	37.43	412
Jul 3, 2024	38.06	38.10	37.92	37.93	37.19	388
Jul 2, 2024	37.22	37.90	37.21	37.90	37.16	1,163
Jul 1, 2024	37.29	37.40	37.03	37.15	36.42	3,105
Jun 28, 2024	36.65	36.94	36.53	36.78	36.06	1,490
Jun 27, 2024	36.28	36.28	35.79	36.03	35.32	477
Jun 26, 2024	36.78	36.78	36.69	36.70	35.98	625
Jun 25, 2024	37.33	37.38	37.32	37.32	36.59	96
Jun 24, 2024	36.92	37.51	36.88	37.51	36.78	1,640
Jun 21, 2024	37.27	37.31	36.88	36.88	36.16	2,057
Jun 20, 2024	37.21	37.50	37.17	37.39	36.66	898
Jun 19, 2024	37.18	37.19	36.70	36.81	36.09	3,921
Jun 18, 2024	36.88	37.04	36.75	37.04	36.32	700
Jun 17, 2024	36.61	36.61	36.44	36.44	35.72	60
Jun 14, 2024	36.85	36.85	36.43	36.56	35.85	1,409
Jun 13, 2024	36.42	36.51	36.38	36.51	35.79	693
Jun 12, 2024	36.17	36.61	36.17	36.60	35.88	536
Jun 11, 2024	36.78	36.78	36.06	36.08	35.37	1,245
Jun 10, 2024	36.97	37.00	36.67	36.92	36.20	2,975
Jun 7, 2024	0.212328 Dividend
Jun 7, 2024	36.32	36.63	36.19	36.63	35.91	705
Jun 6, 2024	36.65	36.89	36.64	36.64	35.69	603
Jun 5, 2024	36.57	36.65	36.42	36.56	35.60	5,187
Jun 4, 2024	36.51	36.60	36.26	36.26	35.32	625
Jun 3, 2024	36.92	37.00	36.22	36.22	35.28	583
May 31, 2024	35.62	35.62	35.62	35.62	34.69	-
May 30, 2024	35.60	35.61	34.99	34.99	34.08	500
May 29, 2024	36.03	36.03	35.76	35.94	35.00	157
May 28, 2024	36.27	36.50	36.27	36.40	35.45	408
May 27, 2024	36.53	36.68	36.53	36.68	35.72	400
May 24, 2024	36.06	36.52	36.06	36.48	35.53	1,175
May 23, 2024	36.73	36.75	36.66	36.72	35.76	258
May 22, 2024	36.40	36.55	36.38	36.55	35.60	312
May 21, 2024	35.85	36.13	35.76	36.13	35.18	419
May 20, 2024	36.39	36.39	36.29	36.29	35.35	34
May 17, 2024	36.12	36.22	36.05	36.08	35.14	1,540
May 16, 2024	35.74	35.99	35.74	35.99	35.06	991
May 15, 2024	35.54	36.03	35.53	36.03	35.10	535
May 14, 2024	35.47	35.83	35.42	35.81	34.88	770
May 13, 2024	35.74	35.74	35.63	35.71	34.78	1,515
May 10, 2024	35.60	35.67	35.60	35.60	34.67	1,461
May 9, 2024	35.01	35.01	35.01	35.01	34.09	-
May 8, 2024	35.17	35.22	34.97	34.97	34.06	1,246
May 7, 2024	34.97	35.26	34.97	35.26	34.34	581
May 6, 2024	34.65	35.01	34.65	35.01	34.10	975

CMC.DE JPMorgan Chase & Co.

224.65

+1.26%

CMC.F JPMorgan Chase & Co.

225.55

+1.58%

ING ING Groep N.V.

20.61

-0.15%

JPM JPMorgan Chase & Co.

254.81

+0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corporation (NCB.F)

Related Tickers