XETRA - Delayed Quote EUR

Bank of America Corporation (NCB.DE)

33.33

-0.51

(-1.51%)

At close: 5:35:43 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	33.26	33.44	32.92	33.33	33.33	3,314
Apr 15, 2025	32.70	34.00	32.40	33.83	33.83	3,333
Apr 14, 2025	32.06	32.56	31.95	32.24	32.24	3,642
Apr 11, 2025	32.17	32.47	30.79	30.90	30.90	5,036
Apr 10, 2025	34.14	34.17	31.77	31.77	31.77	8,230
Apr 9, 2025	31.51	32.10	30.00	30.20	30.20	5,777
Apr 8, 2025	34.22	34.22	33.04	33.04	33.04	24,540
Apr 7, 2025	28.98	32.68	28.50	31.98	31.98	11,608
Apr 4, 2025	33.73	33.76	30.76	31.22	31.22	8,062
Apr 3, 2025	37.14	37.14	33.72	34.19	34.19	6,401
Apr 2, 2025	38.31	38.47	37.93	38.47	38.47	7,678
Apr 1, 2025	38.51	38.60	37.99	38.33	38.33	801
Mar 31, 2025	37.61	38.28	37.56	38.21	38.21	6,603
Mar 28, 2025	39.42	39.49	38.03	38.03	38.03	1,238
Mar 27, 2025	39.61	39.89	39.51	39.76	39.76	938
Mar 26, 2025	40.15	40.53	39.94	39.94	39.94	1,308
Mar 25, 2025	39.83	40.08	39.83	39.97	39.97	1,572
Mar 24, 2025	39.19	39.19	39.19	39.19	39.19	-
Mar 21, 2025	39.32	39.32	38.78	39.19	39.19	2,100
Mar 20, 2025	38.92	39.42	38.50	39.12	39.12	3,092
Mar 19, 2025	38.12	38.62	38.06	38.60	38.60	581
Mar 18, 2025	37.97	38.17	37.83	38.03	38.03	1,989
Mar 17, 2025	37.26	37.83	37.26	37.83	37.83	1,775
Mar 14, 2025	36.73	37.53	36.73	37.52	37.52	2,100
Mar 13, 2025	36.78	37.00	36.33	36.38	36.38	3,732
Mar 12, 2025	36.49	37.31	36.00	36.42	36.42	4,917
Mar 11, 2025	36.52	36.94	36.06	36.40	36.40	8,474
Mar 10, 2025	38.01	38.01	36.98	36.98	36.98	2,776
Mar 7, 2025	0.23 Dividend
Mar 7, 2025	38.19	38.36	37.63	37.63	37.63	16,524
Mar 6, 2025	39.20	39.20	37.80	38.31	38.05	3,573
Mar 5, 2025	41.00	41.00	38.98	38.98	38.72	3,845
Mar 4, 2025	43.52	43.52	40.09	40.09	39.82	13,403
Mar 3, 2025	44.24	44.69	43.94	44.24	43.93	3,522
Feb 28, 2025	42.33	43.86	42.33	43.74	43.44	2,286
Feb 27, 2025	42.07	42.86	42.07	42.81	42.52	1,708
Feb 26, 2025	42.08	42.31	41.91	42.22	41.93	601
Feb 25, 2025	42.68	42.68	41.40	41.40	41.12	9,135
Feb 24, 2025	42.89	43.31	42.78	42.94	42.64	2,620
Feb 21, 2025	43.03	43.51	43.03	43.51	43.21	1,321
Feb 20, 2025	43.99	44.03	43.24	43.24	42.94	1,075
Feb 19, 2025	44.66	44.67	43.76	43.97	43.67	2,570
Feb 18, 2025	44.91	44.92	44.15	44.15	43.86	2,596
Feb 17, 2025	44.42	44.69	44.17	44.17	43.87	1,060
Feb 14, 2025	44.47	44.69	44.19	44.49	44.19	1,740
Feb 13, 2025	44.69	44.69	44.16	44.24	43.94	2,088
Feb 12, 2025	45.20	45.20	44.38	44.38	44.08	2,707
Feb 11, 2025	45.12	45.31	44.90	45.10	44.80	1,613
Feb 10, 2025	45.97	46.10	45.35	45.35	45.04	1,793
Feb 7, 2025	45.67	46.19	45.67	46.14	45.83	921
Feb 6, 2025	45.49	46.19	45.46	46.19	45.88	3,075
Feb 5, 2025	45.03	45.03	44.75	44.97	44.66	2,061
Feb 4, 2025	45.02	45.38	44.67	45.38	45.08	1,208
Feb 3, 2025	44.20	44.73	44.04	44.73	44.43	8,238
Jan 31, 2025	45.12	45.49	44.67	44.72	44.42	735
Jan 30, 2025	45.10	45.29	44.74	44.81	44.51	1,403
Jan 29, 2025	45.12	45.45	45.12	45.22	44.91	176
Jan 28, 2025	44.76	45.31	44.76	44.94	44.64	351
Jan 27, 2025	44.12	44.53	43.92	44.38	44.07	1,039
Jan 24, 2025	44.47	44.54	44.11	44.49	44.18	6,429
Jan 23, 2025	44.10	45.01	43.85	44.86	44.56	4,432
Jan 22, 2025	44.79	45.02	44.19	44.26	43.96	1,749
Jan 21, 2025	45.35	45.35	45.35	45.35	45.04	-
Jan 20, 2025	45.76	46.34	45.33	45.35	45.04	6,367
Jan 17, 2025	45.60	45.71	45.06	45.39	45.08	5,289
Jan 16, 2025	46.29	47.21	45.00	45.29	44.99	18,678
Jan 15, 2025	44.83	45.84	44.60	45.78	45.47	7,920
Jan 14, 2025	44.08	44.42	44.06	44.16	43.86	1,368
Jan 13, 2025	43.89	44.08	43.67	44.01	43.71	4,777
Jan 10, 2025	44.65	44.78	43.83	43.85	43.55	186
Jan 9, 2025	44.99	45.35	44.22	44.78	44.48	7,203
Jan 8, 2025	44.58	44.58	44.58	44.58	44.28	-
Jan 7, 2025	43.85	44.68	43.63	44.58	44.28	12,475
Jan 6, 2025	43.37	44.24	43.25	44.24	43.93	2,633
Jan 3, 2025	43.44	43.44	42.97	43.15	42.86	3,142
Jan 2, 2025	42.67	43.38	42.60	43.38	43.09	9,166
Dec 30, 2024	42.58	42.58	42.58	42.58	42.29	-
Dec 27, 2024	42.72	42.73	42.50	42.58	42.29	1,676
Dec 23, 2024	42.52	42.74	41.20	41.85	41.57	7,949
Dec 20, 2024	41.78	41.78	41.21	41.78	41.50	2,627
Dec 19, 2024	42.17	42.69	41.96	42.17	41.89	3,796
Dec 18, 2024	42.94	43.31	42.91	43.21	42.91	2,053
Dec 17, 2024	43.21	43.35	42.74	42.78	42.49	8,743
Dec 16, 2024	43.59	43.59	43.15	43.22	42.93	713
Dec 13, 2024	44.22	44.36	43.31	43.53	43.23	836
Dec 12, 2024	43.26	44.13	43.26	44.03	43.74	1,218
Dec 11, 2024	43.51	43.80	43.37	43.47	43.17	2,738
Dec 10, 2024	43.56	43.85	43.39	43.85	43.55	449
Dec 9, 2024	44.24	44.24	43.72	43.72	43.42	1,799
Dec 6, 2024	0.23 Dividend
Dec 6, 2024	44.23	44.37	44.00	44.08	43.78	888
Dec 5, 2024	44.04	44.71	43.90	44.48	43.92	4,817
Dec 4, 2024	44.08	44.70	43.94	43.94	43.38	1,617
Dec 3, 2024	44.96	44.96	44.40	44.40	43.84	822
Dec 2, 2024	45.37	45.48	44.78	44.99	44.43	483
Nov 29, 2024	45.00	45.54	44.89	45.33	44.76	3,304
Nov 28, 2024	45.28	45.28	45.28	45.28	44.70	-
Nov 27, 2024	45.43	45.46	45.24	45.28	44.70	857
Nov 26, 2024	45.00	45.44	45.00	45.34	44.77	650
Nov 25, 2024	45.29	45.29	45.29	45.29	44.72	-
Nov 22, 2024	44.28	45.29	44.28	45.29	44.72	2,771
Nov 21, 2024	43.78	44.74	43.60	44.74	44.17	3,422
Nov 20, 2024	44.08	44.13	43.84	43.84	43.29	2,786
Nov 19, 2024	44.27	44.27	43.44	44.03	43.47	6,333
Nov 18, 2024	44.24	44.40	44.08	44.40	43.84	1,371
Nov 15, 2024	43.38	44.00	43.08	43.88	43.33	2,941
Nov 14, 2024	43.54	43.94	43.47	43.58	43.03	2,054
Nov 13, 2024	43.26	43.91	43.24	43.91	43.36	219
Nov 12, 2024	43.47	43.67	43.10	43.58	43.03	2,763
Nov 11, 2024	42.47	43.52	42.35	43.49	42.95	8,679
Nov 8, 2024	41.61	42.26	41.60	42.15	41.62	4,731
Nov 7, 2024	42.20	42.42	41.45	41.64	41.12	6,111
Nov 6, 2024	40.51	42.53	40.51	42.01	41.48	58,011
Nov 5, 2024	38.00	38.30	37.81	38.30	37.82	582
Nov 4, 2024	38.49	38.50	38.07	38.07	37.59	1,684
Nov 1, 2024	38.58	38.85	38.56	38.79	38.30	-
Oct 31, 2024	38.77	38.97	38.63	38.76	38.28	1,268
Oct 30, 2024	39.03	39.33	37.97	39.30	38.81	7,157
Oct 29, 2024	39.38	39.60	39.38	39.51	39.01	1,334
Oct 28, 2024	39.06	39.31	38.88	39.31	38.82	1,322
Oct 25, 2024	39.40	39.53	38.98	38.98	38.49	2,156
Oct 24, 2024	39.10	39.36	39.06	39.06	38.57	1,631
Oct 23, 2024	39.10	39.42	39.10	39.28	38.79	3,709
Oct 22, 2024	38.49	39.10	38.33	39.10	38.60	3,317
Oct 21, 2024	38.91	39.05	38.80	38.80	38.31	2,344
Oct 18, 2024	39.03	39.60	38.96	38.96	38.47	995
Oct 17, 2024	39.17	39.63	38.87	39.62	39.12	9,786
Oct 16, 2024	38.80	39.31	38.76	39.24	38.74	671
Oct 15, 2024	38.92	39.61	38.03	39.17	38.68	10,125
Oct 14, 2024	38.53	38.63	38.35	38.44	37.95	1,186
Oct 11, 2024	36.28	38.40	36.27	38.35	37.87	3,310
Oct 10, 2024	36.63	36.63	36.51	36.51	36.05	16
Oct 9, 2024	36.45	36.77	36.31	36.77	36.31	208
Oct 8, 2024	36.50	36.53	36.30	36.47	36.02	640
Oct 7, 2024	36.47	36.76	35.86	36.63	36.16	2,767
Oct 4, 2024	35.52	36.56	35.52	36.27	35.81	1,750
Oct 3, 2024	35.38	35.42	35.21	35.42	34.98	1,485
Oct 2, 2024	35.43	35.72	35.24	35.56	35.12	2,051
Oct 1, 2024	35.56	35.72	35.20	35.65	35.20	8,608
Sep 30, 2024	34.93	35.58	34.93	35.58	35.13	1,382
Sep 27, 2024	35.28	35.69	35.28	35.63	35.18	2,183
Sep 26, 2024	35.38	35.42	35.12	35.12	34.68	901
Sep 25, 2024	35.21	35.27	34.95	34.95	34.51	1,122
Sep 24, 2024	35.90	35.94	35.39	35.39	34.94	199
Sep 23, 2024	36.26	36.26	35.80	35.80	35.35	1,157
Sep 20, 2024	36.58	36.64	36.22	36.24	35.79	1,514
Sep 19, 2024	35.99	36.63	35.33	36.48	36.02	4,295
Sep 18, 2024	35.61	35.69	35.45	35.69	35.24	1,169
Sep 17, 2024	35.24	35.73	35.24	35.73	35.28	1,623
Sep 16, 2024	34.71	35.03	34.69	34.92	34.49	1,844
Sep 13, 2024	34.96	35.21	34.79	34.79	34.35	845
Sep 12, 2024	35.22	35.58	35.22	35.39	34.94	2,367
Sep 11, 2024	35.28	35.42	34.58	34.68	34.24	5,944
Sep 10, 2024	36.26	36.34	34.79	34.79	34.35	1,252
Sep 9, 2024	35.04	35.88	35.04	35.74	35.29	1,927
Sep 6, 2024	0.23 Dividend
Sep 6, 2024	35.76	35.78	35.03	35.07	34.63	71
Sep 5, 2024	36.53	36.78	35.90	35.90	35.19	484
Sep 4, 2024	36.69	36.89	36.58	36.58	35.85	1,896
Sep 3, 2024	36.70	36.98	36.44	36.87	36.14	8,551
Sep 2, 2024	36.69	36.69	36.44	36.52	35.80	1,030
Aug 30, 2024	36.36	36.53	36.33	36.42	35.70	2,244
Aug 29, 2024	35.89	36.25	35.74	36.10	35.38	1,321
Aug 28, 2024	35.62	36.10	35.33	36.10	35.38	1,096
Aug 27, 2024	35.81	35.90	35.71	35.74	35.03	157
Aug 26, 2024	35.51	36.00	35.51	35.59	34.89	715
Aug 23, 2024	35.40	35.83	35.29	35.83	35.12	3,587
Aug 22, 2024	34.83	34.99	34.61	34.99	34.29	2,851
Aug 21, 2024	34.88	35.02	34.49	34.53	33.84	1,064
Aug 20, 2024	35.34	35.41	34.72	34.92	34.23	483
Aug 19, 2024	35.57	35.87	35.56	35.87	35.16	1,680
Aug 16, 2024	35.71	35.90	35.42	35.67	34.96	1,741
Aug 15, 2024	35.48	36.09	35.24	35.96	35.25	1,095
Aug 14, 2024	34.97	35.10	34.88	35.08	34.39	1,441
Aug 13, 2024	34.94	35.14	34.87	34.90	34.21	2,435
Aug 12, 2024	34.90	35.31	34.90	34.97	34.28	1,522
Aug 9, 2024	35.09	35.35	34.91	35.01	34.32	5,162
Aug 8, 2024	34.01	35.01	33.95	34.96	34.27	2,078
Aug 7, 2024	34.29	35.20	34.15	34.74	34.05	1,847
Aug 6, 2024	33.99	34.06	33.53	33.90	33.23	4,854
Aug 5, 2024	31.14	33.27	30.70	33.27	32.61	46,366
Aug 2, 2024	35.67	36.17	34.49	34.63	33.95	8,901
Aug 1, 2024	37.42	37.56	36.56	36.73	36.00	3,610
Jul 31, 2024	38.34	38.38	37.74	37.87	37.12	3,894
Jul 30, 2024	37.91	38.60	37.83	38.38	37.62	2,875
Jul 29, 2024	38.43	38.71	37.89	38.03	37.28	7,311
Jul 26, 2024	38.60	38.71	38.28	38.35	37.60	3,086
Jul 25, 2024	39.10	39.12	38.76	38.79	38.02	4,815
Jul 24, 2024	39.06	39.22	38.65	39.17	38.40	4,681
Jul 23, 2024	38.79	39.36	38.58	39.31	38.53	5,627
Jul 22, 2024	39.06	39.26	38.26	39.13	38.35	21,968
Jul 19, 2024	39.33	39.81	39.29	39.63	38.84	464
Jul 18, 2024	40.35	40.36	39.81	40.00	39.21	1,064
Jul 17, 2024	40.29	40.66	40.08	40.45	39.65	7,677
Jul 16, 2024	38.84	40.67	38.49	40.15	39.36	14,616
Jul 15, 2024	38.40	38.56	38.18	38.49	37.73	6,146
Jul 12, 2024	38.47	38.62	37.94	38.28	37.53	1,365
Jul 11, 2024	38.54	38.92	38.09	38.38	37.62	5,127
Jul 10, 2024	38.40	38.42	38.01	38.31	37.55	2,293
Jul 9, 2024	37.77	38.31	37.56	38.28	37.52	5,900
Jul 8, 2024	37.26	37.73	37.23	37.47	36.73	8,095
Jul 5, 2024	37.82	37.87	37.30	37.30	36.56	803
Jul 4, 2024	37.72	38.20	37.72	38.20	37.45	1,871
Jul 3, 2024	38.01	38.17	37.76	37.94	37.19	2,341
Jul 2, 2024	37.28	37.54	37.22	37.54	36.80	4,643
Jul 1, 2024	37.04	37.45	37.01	37.19	36.46	3,006
Jun 28, 2024	36.70	37.41	36.38	37.17	36.43	8,519
Jun 27, 2024	36.48	36.51	35.84	36.51	35.79	4,770
Jun 26, 2024	36.97	36.97	36.37	36.40	35.69	3,085
Jun 25, 2024	37.39	37.45	36.97	37.08	36.35	2,736
Jun 24, 2024	36.98	37.50	36.60	37.47	36.73	12,832
Jun 21, 2024	37.32	37.44	37.08	37.08	36.35	1,906
Jun 20, 2024	37.15	37.54	37.09	37.29	36.55	10,058
Jun 19, 2024	37.10	37.15	36.54	36.54	35.82	2,524
Jun 18, 2024	36.81	37.15	36.65	37.05	36.32	2,381
Jun 17, 2024	36.62	36.69	36.42	36.60	35.87	6,855
Jun 14, 2024	36.81	36.91	36.25	36.74	36.02	15,643
Jun 13, 2024	36.52	36.62	36.22	36.33	35.62	3,272
Jun 12, 2024	36.13	36.74	36.10	36.62	35.89	8,016
Jun 11, 2024	36.90	36.90	35.96	36.16	35.45	10,242
Jun 10, 2024	36.96	37.01	36.62	36.81	36.08	4,043
Jun 7, 2024	0.21 Dividend
Jun 7, 2024	36.43	36.81	35.96	36.81	36.08	5,412
Jun 6, 2024	37.03	37.03	36.35	36.80	35.84	1,493
Jun 5, 2024	36.57	36.75	36.40	36.75	35.79	3,072
Jun 4, 2024	36.53	36.88	36.14	36.38	35.42	7,596
Jun 3, 2024	36.99	37.06	36.44	36.46	35.50	13,878
May 31, 2024	35.82	36.28	35.46	36.28	35.33	2,765
May 30, 2024	35.70	36.03	35.60	35.63	34.70	5,052
May 29, 2024	36.10	36.14	35.60	35.80	34.86	9,841
May 28, 2024	36.51	36.54	36.31	36.31	35.37	1,471
May 27, 2024	36.22	36.85	36.15	36.85	35.88	3,851
May 24, 2024	36.08	36.51	35.88	36.49	35.54	3,912
May 23, 2024	36.78	36.81	36.45	36.52	35.57	4,212
May 22, 2024	36.32	36.66	36.22	36.47	35.51	2,345
May 21, 2024	35.76	36.17	35.65	36.15	35.20	2,566
May 20, 2024	36.34	36.47	36.07	36.33	35.38	3,100
May 17, 2024	36.19	36.26	36.03	36.09	35.15	7,937
May 16, 2024	36.00	36.01	35.74	36.01	35.06	1,993
May 15, 2024	35.69	36.12	35.60	35.81	34.87	1,847
May 14, 2024	35.55	35.76	35.24	35.75	34.82	4,142
May 13, 2024	35.60	35.78	35.58	35.65	34.72	5,568
May 10, 2024	35.53	35.94	35.51	35.73	34.80	2,412
May 9, 2024	34.99	35.34	34.88	35.24	34.31	2,551
May 8, 2024	35.17	35.24	34.96	35.03	34.12	2,581
May 7, 2024	35.06	35.38	34.80	35.26	34.34	10,460
May 6, 2024	34.62	34.97	34.62	34.81	33.90	1,234
May 3, 2024	34.31	34.76	34.28	34.53	33.63	3,465
May 2, 2024	34.59	35.02	34.35	34.35	33.45	3,553
Apr 30, 2024	35.00	35.20	34.72	35.10	34.19	2,171
Apr 29, 2024	35.44	35.48	35.28	35.37	34.45	3,290
Apr 26, 2024	35.35	35.74	35.18	35.47	34.55	2,355
Apr 25, 2024	35.58	35.83	34.94	35.17	34.26	7,048
Apr 24, 2024	35.90	35.96	35.58	35.76	34.83	1,899
Apr 23, 2024	35.60	35.78	35.27	35.72	34.78	3,805
Apr 22, 2024	34.69	35.11	34.69	35.11	34.19	9,217
Apr 19, 2024	33.21	34.70	33.21	34.67	33.77	9,169
Apr 18, 2024	33.22	33.73	32.99	33.73	32.85	4,271
Apr 17, 2024	32.76	33.26	32.49	33.22	32.35	6,944
Apr 16, 2024	33.74	34.72	32.28	32.60	31.75	18,748

CMC.DE JPMorgan Chase & Co.

205.10

-1.87%

TRVC.DE Citigroup Inc.

55.55

-3.39%

BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.

11.95

+0.13%

CMC.HA JPMorgan Chase & Co

205.25

-1.61%

1JPM.MI JPMorgan Chase & Co.

205.25

-1.54%

NWT.DE Wells Fargo & Company

57.16

-0.85%

RYC.DU Royal Bank of Canada

101.72

+0.08%

BCY.DE Barclays PLC

3.2560

-0.88%

INN1.DE ING Groep N.V.

16.54

+0.40%

CMC.F JPMorgan Chase & Co.

205.35

-1.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corporation (NCB.DE)

Related Tickers