Munich - Delayed Quote EUR

NorCom Information Technology GmbH & Co KGaA (NC5A.MU)

Compare
3.2600
+0.1400
+(4.49%)
At close: January 22 at 8:00:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20253.26003.26003.26003.26003.2600-
Jan 21, 20253.12003.12003.12003.12003.1200-
Jan 20, 20253.12003.12003.12003.12003.1200-
Jan 17, 20253.12003.12003.12003.12003.1200-
Jan 16, 20253.20003.20003.20003.20003.2000-
Jan 15, 20253.48003.48003.48003.48003.4800-
Jan 14, 20253.74003.74003.74003.74003.7400-
Jan 13, 20253.76003.76003.76003.76003.7600-
Jan 10, 20253.76003.76003.76003.76003.7600-
Jan 9, 20253.76003.76003.76003.76003.7600-
Jan 8, 20253.76003.76003.76003.76003.7600-
Jan 7, 20253.76003.76003.76003.76003.7600-
Jan 6, 20253.76003.76003.76003.76003.7600-
Jan 3, 20253.46003.46003.46003.46003.4600-
Jan 2, 20253.32003.32003.32003.32003.3200-
Dec 30, 20242.82002.82002.82002.82002.8200-
Dec 27, 20242.66002.82002.66002.82002.8200-
Dec 23, 20242.66002.66002.66002.66002.6600-
Dec 20, 20242.66002.66002.66002.66002.6600-
Dec 19, 20242.66002.66002.66002.66002.6600-
Dec 18, 20242.66002.66002.66002.66002.6600-
Dec 17, 20242.86002.86002.61002.61002.6100500
Dec 16, 20242.86002.86002.86002.86002.8600-
Dec 13, 20242.86002.86002.86002.86002.8600-
Dec 12, 20242.86002.86002.86002.86002.8600-
Dec 11, 20243.14003.14002.77002.77002.7700800
Dec 10, 20243.16003.16003.16003.16003.1600-
Dec 9, 20243.16003.16003.16003.16003.1600-
Dec 6, 20243.16003.16003.16003.16003.1600-
Dec 5, 20243.16003.16003.16003.16003.1600-
Dec 4, 20243.16003.16003.16003.16003.1600-
Dec 3, 20243.16003.16003.16003.16003.1600-
Dec 2, 20243.13003.13003.13003.13003.1300-
Nov 29, 20243.34003.34003.13003.13003.1300800
Nov 28, 20243.34003.34003.34003.34003.3400-
Nov 27, 20243.68003.68003.68003.68003.6800-
Nov 26, 20243.79003.79003.79003.79003.7900-
Nov 25, 20243.79003.79003.79003.79003.7900-
Nov 22, 20244.09004.09004.09004.09004.0900-
Nov 21, 20244.24004.24004.24004.24004.2400-
Nov 20, 20244.40004.40004.40004.40004.4000-
Nov 19, 20244.40004.40004.40004.40004.4000-
Nov 18, 20244.40004.40004.40004.40004.4000-
Nov 15, 20244.41004.41004.41004.41004.4100-
Nov 14, 20244.41004.41004.41004.41004.4100-
Nov 13, 20244.41004.41004.41004.41004.4100-
Nov 12, 20244.41004.41004.41004.41004.4100-
Nov 11, 20244.41004.41004.41004.41004.4100-
Nov 8, 20244.41004.41004.41004.41004.4100-
Nov 7, 20244.41004.41004.41004.41004.4100-
Nov 6, 20244.41004.41004.41004.41004.4100-
Nov 5, 20244.41004.41004.41004.41004.4100-
Nov 4, 20244.83004.83004.41004.41004.410012
Nov 1, 20244.83004.83004.83004.83004.8300-
Oct 31, 20244.83004.83004.83004.83004.8300-
Oct 30, 20244.83004.83004.83004.83004.8300-
Oct 29, 20244.83004.83004.83004.83004.8300-
Oct 28, 20244.83004.83004.83004.83004.8300-
Oct 25, 20244.83004.83004.83004.83004.8300-
Oct 24, 20244.83004.83004.83004.83004.8300-
Oct 23, 20244.83004.83004.83004.83004.8300-
Oct 22, 20244.83004.83004.83004.83004.8300-
Oct 21, 20244.83004.83004.83004.83004.8300-
Oct 18, 20244.83004.83004.83004.83004.8300-
Oct 17, 20244.83004.83004.83004.83004.8300-
Oct 16, 20244.82004.82004.82004.82004.8200-
Oct 15, 20244.80004.80004.80004.80004.8000-
Oct 14, 20245.08005.08005.08005.08005.0800-
Oct 11, 20245.08005.08005.08005.08005.0800-
Oct 10, 20245.08005.08005.08005.08005.0800-
Oct 9, 20245.08005.08005.08005.08005.0800-
Oct 8, 20245.08005.08005.08005.08005.0800-
Oct 7, 20245.08005.08005.08005.08005.0800-
Oct 4, 20245.08005.08005.08005.08005.0800-
Oct 3, 20245.08005.08005.08005.08005.0800-
Oct 2, 20245.08005.08005.08005.08005.0800-
Oct 1, 20244.47004.47004.47004.47004.4700-
Sep 30, 20244.47004.47004.47004.47004.4700-
Sep 27, 20244.47004.47004.47004.47004.4700-
Sep 26, 20244.63004.63004.47004.47004.4700500
Sep 25, 20244.63004.63004.63004.63004.6300-
Sep 24, 20244.63004.63004.63004.63004.6300-
Sep 23, 20244.63004.63004.63004.63004.6300-
Sep 20, 20244.63004.63004.63004.63004.6300-
Sep 19, 20244.63004.63004.63004.63004.6300-
Sep 18, 20244.63004.63004.63004.63004.6300-
Sep 17, 20244.63004.63004.63004.63004.6300-
Sep 16, 20244.63004.63004.63004.63004.6300-
Sep 13, 20244.63004.63004.63004.63004.6300-
Sep 12, 20244.63004.63004.63004.63004.6300-
Sep 11, 20244.63004.63004.63004.63004.6300-
Sep 10, 20244.63004.63004.63004.63004.6300-
Sep 9, 20244.63004.63004.63004.63004.6300-
Sep 6, 20244.63004.63004.63004.63004.6300-
Sep 5, 20244.63004.63004.63004.63004.6300-
Sep 4, 20244.63004.63004.63004.63004.6300-
Sep 3, 20244.63004.63004.63004.63004.6300-
Sep 2, 20244.63004.63004.63004.63004.6300-
Aug 30, 20244.63004.63004.63004.63004.6300-
Aug 29, 20244.63004.63004.63004.63004.6300-
Aug 28, 20244.63004.63004.63004.63004.6300-
Aug 27, 20244.55004.55004.55004.55004.5500-
Aug 26, 20244.55004.55004.55004.55004.5500-
Aug 23, 20244.98004.98004.55004.55004.5500900
Aug 22, 20244.98004.98004.98004.98004.9800-
Aug 21, 20244.98004.98004.98004.98004.9800-
Aug 20, 20244.98004.98004.98004.98004.9800-
Aug 19, 20244.98004.98004.98004.98004.9800-
Aug 16, 20244.99004.99004.99004.99004.9900-
Aug 15, 20244.99004.99004.99004.99004.9900-
Aug 14, 20244.99004.99004.99004.99004.9900-
Aug 13, 20244.99004.99004.99004.99004.9900-
Aug 12, 20244.99004.99004.99004.99004.9900-
Aug 9, 20244.99004.99004.99004.99004.9900-
Aug 8, 20245.58005.58004.99004.99004.9900800
Aug 7, 20245.58005.58005.58005.58005.5800-
Aug 6, 20245.58005.58005.58005.58005.5800-
Aug 5, 20245.58005.58005.58005.58005.5800-
Aug 2, 20245.86005.86005.86005.86005.8600-
Aug 1, 20245.86005.86005.86005.86005.8600-
Jul 31, 20245.86005.86005.86005.86005.8600-
Jul 30, 20245.86005.86005.86005.86005.8600-
Jul 29, 20245.86005.86005.86005.86005.8600-
Jul 26, 20245.88005.88005.88005.88005.8800-
Jul 25, 20245.98005.98005.98005.98005.9800-
Jul 24, 20245.98005.98005.98005.98005.9800-
Jul 23, 20245.98005.98005.98005.98005.9800-
Jul 22, 20245.98005.98005.98005.98005.9800-
Jul 19, 20245.98005.98005.98005.98005.9800-
Jul 18, 20245.98005.98005.98005.98005.9800-
Jul 17, 20245.98005.98005.98005.98005.9800-
Jul 16, 20245.98005.98005.98005.98005.9800-
Jul 15, 20245.98005.98005.98005.98005.9800-
Jul 12, 20245.98005.98005.98005.98005.9800-
Jul 11, 20245.98005.98005.98005.98005.9800-
Jul 10, 20245.98005.98005.98005.98005.9800-
Jul 9, 20245.98005.98005.98005.98005.9800-
Jul 8, 20246.22006.22006.22006.22006.2200-
Jul 5, 20246.22006.22006.22006.22006.2200-
Jul 4, 20246.22006.22006.22006.22006.2200-
Jul 3, 20246.22006.22006.22006.22006.2200-
Jul 2, 20246.22006.22006.22006.22006.2200-
Jul 1, 20246.34006.34006.34006.34006.3400-
Jun 28, 20246.34006.34006.34006.34006.3400-
Jun 27, 20246.34006.34006.34006.34006.3400-
Jun 26, 20246.34006.34006.34006.34006.3400-
Jun 25, 20246.34006.34006.34006.34006.3400-
Jun 24, 20246.34006.34006.34006.34006.3400-
Jun 21, 20246.34006.34006.34006.34006.3400-
Jun 20, 20246.34006.34006.34006.34006.3400-
Jun 19, 20246.34006.34006.34006.34006.3400-
Jun 18, 20246.34006.34006.34006.34006.3400-
Jun 17, 20246.38006.38006.38006.38006.3800-
Jun 14, 20246.56006.56006.56006.56006.5600-
Jun 13, 20246.56006.56006.56006.56006.5600-
Jun 12, 20246.56006.56006.56006.56006.5600-
Jun 11, 20246.56006.56006.56006.56006.5600-
Jun 10, 20246.56006.56006.56006.56006.5600-
Jun 7, 20246.56006.56006.56006.56006.5600-
Jun 6, 20246.56006.56006.56006.56006.5600-
Jun 5, 20246.56006.56006.56006.56006.5600-
Jun 4, 20246.56006.56006.56006.56006.5600-
Jun 3, 20246.56006.56006.56006.56006.5600-
May 31, 20246.56006.56006.56006.56006.5600-
May 30, 20246.32006.32006.32006.32006.3200-
May 29, 20246.16006.16006.16006.16006.1600-
May 28, 20246.16006.16006.16006.16006.1600-
May 27, 20246.16006.16006.16006.16006.1600-
May 24, 20246.16006.16006.16006.16006.1600-
May 23, 20246.16006.16006.16006.16006.1600-
May 22, 20246.42006.42006.42006.42006.4200-
May 21, 20246.42006.42006.42006.42006.4200-
May 20, 20246.42006.42006.42006.42006.4200-
May 17, 20246.42006.42006.42006.42006.4200-
May 16, 20246.56006.56006.56006.56006.5600-
May 15, 20246.56006.56006.56006.56006.5600-
May 14, 20246.56006.56006.56006.56006.5600-
May 13, 20246.74006.74006.56006.56006.5600427
May 10, 20246.74006.74006.74006.74006.7400-
May 9, 20246.74006.74006.74006.74006.7400-
May 8, 20246.74006.74006.74006.74006.7400-
May 7, 20246.74006.74006.74006.74006.7400-
May 6, 20246.74006.74006.74006.74006.7400-
May 3, 20246.74006.74006.74006.74006.7400-
May 2, 20246.74006.74006.74006.74006.7400-
Apr 30, 20246.60006.60006.60006.60006.6000-
Apr 29, 20246.56006.56006.56006.56006.5600-
Apr 26, 20246.56006.56006.56006.56006.5600-
Apr 25, 20246.56006.56006.56006.56006.5600-
Apr 24, 20246.46006.46006.46006.46006.4600-
Apr 23, 20246.04006.04006.04006.04006.0400-
Apr 22, 20246.24006.24006.24006.24006.2400-
Apr 19, 20246.50006.50006.50006.50006.5000-
Apr 18, 20246.50006.50006.50006.50006.5000-
Apr 17, 20246.50006.50006.50006.50006.5000-
Apr 16, 20246.92006.92006.92006.92006.9200-
Apr 15, 20246.92006.92006.92006.92006.9200-
Apr 12, 20246.92006.92006.92006.92006.9200-
Apr 11, 20246.96006.96006.96006.96006.9600-
Apr 10, 20246.96006.96006.96006.96006.9600-
Apr 9, 20247.20007.20006.96006.96006.9600300
Apr 8, 20247.20007.20007.20007.20007.2000-
Apr 5, 20247.20007.20007.20007.20007.2000-
Apr 4, 20247.20007.20007.20007.20007.2000-
Apr 3, 20247.66007.66007.66007.66007.6600-
Apr 2, 20247.66007.66007.66007.66007.6600-
Mar 28, 20247.50007.50007.50007.50007.5000-
Mar 27, 20247.50007.50007.50007.50007.5000-
Mar 26, 20247.50007.50007.50007.50007.5000-
Mar 25, 20247.50007.50007.50007.50007.5000-
Mar 22, 20247.05007.25007.05007.25007.2500100
Mar 21, 20246.90006.90006.90006.90006.9000-
Mar 20, 20247.60007.60007.60007.60007.6000-
Mar 19, 20247.75007.75007.75007.75007.7500-
Mar 18, 20247.15007.75007.15007.75007.7500150
Mar 15, 20246.40006.95006.40006.95006.9500200
Mar 14, 20245.90005.90005.90005.90005.9000-
Mar 13, 20245.80005.80005.80005.80005.8000-
Mar 12, 20245.70005.70005.70005.70005.7000-
Mar 11, 20245.70005.70005.70005.70005.7000-
Mar 8, 20245.70005.70005.70005.70005.7000-
Mar 7, 20245.70005.70005.70005.70005.7000-
Mar 6, 20245.70005.70005.70005.70005.7000-
Mar 5, 20245.70005.70005.70005.70005.7000-
Mar 4, 20245.70005.70005.70005.70005.7000-
Mar 1, 20245.70005.70005.70005.70005.7000-
Feb 29, 20245.70005.70005.70005.70005.7000-
Feb 28, 20245.70005.70005.70005.70005.7000-
Feb 27, 20245.60005.60005.60005.60005.6000-
Feb 26, 20245.60005.60005.60005.60005.6000-
Feb 23, 20245.60005.60005.60005.60005.6000-
Feb 22, 20245.60005.60005.60005.60005.6000-
Feb 21, 20245.60005.60005.60005.60005.6000-
Feb 20, 20245.60005.60005.60005.60005.6000-
Feb 19, 20245.60005.60005.60005.60005.6000-
Feb 16, 20245.60005.60005.60005.60005.6000-
Feb 15, 20245.60005.60005.60005.60005.6000-
Feb 14, 20245.90005.90005.90005.90005.9000-
Feb 13, 20245.90005.90005.90005.90005.9000-
Feb 12, 20245.90005.90005.90005.90005.9000-
Feb 9, 20245.90005.90005.90005.90005.9000-
Feb 8, 20245.90005.90005.90005.90005.9000-
Feb 7, 20245.90005.90005.90005.90005.9000-
Feb 6, 20245.90005.90005.90005.90005.9000-
Feb 5, 20246.00006.00006.00006.00006.0000-
Feb 2, 20246.00006.00006.00006.00006.0000-
Feb 1, 20246.00006.00006.00006.00006.0000-
Jan 31, 20246.00006.00006.00006.00006.0000-
Jan 30, 20246.00006.00006.00006.00006.0000-
Jan 29, 20246.30006.30006.30006.30006.3000-
Jan 26, 20246.30006.30006.30006.30006.3000-
Jan 25, 20246.35006.35006.35006.35006.3500-
Jan 24, 20246.50006.50006.50006.50006.5000-
Jan 23, 20246.50006.50006.50006.50006.5000-
Jan 22, 20246.50006.50006.50006.50006.5000-