Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

News Corp (NC0E.BE)

28.20
+0.60
+(2.17%)
As of 8:10:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202528.2028.2028.2028.2028.20-
May 2, 202527.6027.6027.6027.6027.60-
Apr 30, 202527.6027.6027.6027.6027.60-
Apr 29, 202527.2027.2027.2027.2027.20-
Apr 28, 202526.8026.8026.8026.8026.80-
Apr 25, 202526.8026.8026.8026.8026.80-
Apr 24, 202526.8026.8026.8026.8026.80-
Apr 23, 202527.2027.2027.2027.2027.20-
Apr 22, 202526.0026.0026.0026.0026.00-
Apr 17, 202526.4026.4026.4026.4026.40-
Apr 16, 202526.4026.4026.4026.4026.40-
Apr 15, 202526.6026.6026.6026.6026.60-
Apr 14, 202526.4026.4026.4026.4026.40-
Apr 11, 202526.4026.4026.4026.4026.40-
Apr 10, 202527.2027.2027.2027.2027.20-
Apr 9, 202524.4024.4024.4024.4024.40-
Apr 8, 202525.0025.0025.0025.0025.00-
Apr 7, 202524.0024.0024.0024.0024.00-
Apr 4, 202526.0026.0026.0026.0026.00-
Apr 3, 202527.4027.4027.4027.4027.40-
Apr 2, 202528.2028.2028.2028.2028.20-
Apr 1, 202527.8027.8027.8027.8027.80-
Mar 31, 202526.8026.8026.8026.8026.80-
Mar 28, 202528.0028.0028.0028.0028.00-
Mar 27, 202528.4028.4028.4028.4028.40-
Mar 26, 202528.4028.4028.4028.4028.40-
Mar 25, 202528.2028.2028.2028.2028.20-
Mar 24, 202528.2028.2028.2028.2028.20-
Mar 21, 202528.4028.4028.4028.4028.40-
Mar 20, 202528.6028.6028.6028.6028.60-
Mar 19, 202528.0028.0028.0028.0028.00-
Mar 18, 202528.2028.2028.2028.2028.20-
Mar 17, 202528.2028.2028.2028.2028.20-
Mar 14, 202527.8027.8027.8027.8027.80-
Mar 13, 202527.8027.8027.8027.8027.80-
Mar 12, 202528.0028.0028.0028.0028.00-
Mar 11, 2025 0.08804 Dividend
Mar 11, 202528.2028.2028.2028.2028.20-
Mar 10, 202529.0029.0029.0029.0028.90-
Mar 7, 202529.2029.2029.2029.2029.10-
Mar 6, 202529.4029.4029.4029.4029.30-
Mar 5, 202529.8029.8029.8029.8029.70-
Mar 4, 202530.4030.4030.4030.4030.30-
Mar 3, 202530.8030.8030.8030.8030.69-
Feb 28, 202530.4030.4030.4030.4030.30-
Feb 27, 202530.4030.4030.4030.4030.30-
Feb 26, 202530.6030.6030.6030.6030.49-
Feb 25, 202530.8030.8030.8030.8030.69-
Feb 24, 202530.6030.6030.6030.6030.49-
Feb 21, 202531.0031.0031.0031.0030.89-
Feb 20, 202533.4033.4033.4033.4033.28-
Feb 19, 202533.2033.2033.2033.2033.09-
Feb 18, 202533.0033.0033.0033.0032.89-
Feb 17, 202533.4033.4033.4033.4033.28-
Feb 14, 202532.8032.8032.8032.8032.69-
Feb 13, 202532.4032.4032.4032.4032.29-
Feb 12, 202532.8032.8032.8032.8032.69-
Feb 11, 202532.8032.8032.8032.8032.69-
Feb 10, 202533.0033.0033.0033.0032.89-
Feb 7, 202532.6032.6032.6032.6032.49-
Feb 6, 202533.6033.6033.6033.6033.48-
Feb 5, 202531.8031.8031.8031.8031.69-
Feb 4, 202531.0031.0031.0031.0030.89-
Feb 3, 202530.2030.2030.2030.2030.10-
Jan 31, 202530.4030.4030.4030.4030.30-
Jan 30, 202530.6030.6030.6030.6030.49-
Jan 29, 202530.0030.0030.0030.0029.90-
Jan 28, 202530.4030.4030.4030.4030.30-
Jan 27, 202529.0029.0029.0029.0028.90-
Jan 24, 202529.8029.8029.8029.8029.70-
Jan 23, 202529.8029.8029.8029.8029.70-
Jan 22, 202529.6029.6029.6029.6029.50-
Jan 21, 202529.6029.6029.6029.6029.50-
Jan 20, 202529.2029.2029.2029.2029.10-
Jan 17, 202529.4029.4029.4029.4029.30-
Jan 16, 202529.6029.6029.6029.6029.50-
Jan 15, 202529.4029.4029.4029.4029.30-
Jan 14, 202529.6029.6029.6029.6029.50-
Jan 13, 202529.0029.0029.0029.0028.90-
Jan 10, 202529.4029.4029.4029.4029.30-
Jan 9, 202529.2029.2029.2029.2029.10-
Jan 8, 202529.2029.2029.2029.2029.10-
Jan 7, 202529.2029.2029.2029.2029.10-
Jan 6, 202529.4029.4029.4029.4029.30-
Jan 3, 202529.6029.6029.6029.6029.50-
Jan 2, 202529.4029.4029.4029.4029.30-
Dec 30, 202429.2029.2029.2029.2029.10-
Dec 27, 202429.8029.8029.8029.8029.70-
Dec 23, 202430.2030.2030.2030.2030.10-
Dec 20, 202429.4029.4029.4029.4029.30-
Dec 19, 202429.6029.6029.6029.6029.50-
Dec 18, 202429.6029.6029.6029.6029.50-
Dec 17, 202430.0030.0030.0030.0029.90-
Dec 16, 202429.8029.8029.8029.8029.70-
Dec 13, 202430.2030.2030.2030.2030.10-
Dec 12, 202430.0030.0030.0030.0029.90-
Dec 11, 202430.2030.2030.2030.2030.10-
Dec 10, 202430.2030.2030.2030.2030.10-
Dec 9, 202430.4030.4030.4030.4030.30-
Dec 6, 202430.2030.2030.2030.2030.10-
Dec 5, 202430.6030.6030.6030.6030.49-
Dec 4, 202430.8030.8030.8030.8030.69-
Dec 3, 202430.4030.4030.4030.4030.30-
Dec 2, 202430.4030.4030.4030.4030.30-
Nov 29, 202429.8029.8029.8029.8029.70-
Nov 28, 202430.2030.2030.2030.2030.10-
Nov 27, 202430.4030.4030.4030.4030.30-
Nov 26, 202430.4030.4030.4030.4030.30-
Nov 25, 202430.6030.6030.6030.6030.49-
Nov 22, 202430.4030.4030.4030.4030.30-
Nov 21, 202430.0030.0030.0030.0029.90-
Nov 20, 202430.0030.0030.0030.0029.90-
Nov 19, 202430.0030.0030.0030.0029.90-
Nov 18, 202430.4030.4030.4030.4030.30-
Nov 15, 202430.4030.4030.4030.4030.30-
Nov 14, 202430.0030.0030.0030.0029.90-
Nov 13, 202430.4030.4030.4030.4030.30-
Nov 12, 202430.0030.0030.0030.0029.90-
Nov 11, 202430.2030.2030.2030.2030.10-
Nov 8, 202429.6029.6029.6029.6029.50-
Nov 7, 202428.8028.8028.8028.8028.70-
Nov 6, 202427.6027.6027.6027.6027.50-
Nov 5, 202426.8026.8026.8026.8026.71-
Nov 4, 202426.8026.8026.8026.8026.71-
Nov 1, 202426.6026.6026.6026.6026.51-
Oct 31, 202426.8026.8026.8026.8026.71-
Oct 30, 202427.0027.0027.0027.0026.91-
Oct 29, 202426.2026.2026.2026.2026.11-
Oct 28, 202425.6025.6025.6025.6025.51-
Oct 25, 202425.2025.2025.2025.2025.11-
Oct 24, 202425.6025.6025.6025.6025.51-
Oct 23, 202425.4025.4025.4025.4025.31-
Oct 22, 202425.6025.6025.6025.6025.51-
Oct 21, 202425.8025.8025.8025.8025.71-
Oct 18, 202425.8025.8025.8025.8025.71-
Oct 17, 202425.6025.6025.6025.6025.51-
Oct 16, 202425.6025.6025.6025.6025.51-
Oct 15, 202425.6025.6025.6025.6025.51-
Oct 14, 202425.2025.2025.2025.2025.11-
Oct 11, 202425.2025.2025.2025.2025.11-
Oct 10, 202425.4025.4025.4025.4025.31-
Oct 9, 202425.0025.0025.0025.0024.91-
Oct 8, 202425.0025.0025.0025.0024.91-
Oct 7, 202425.2025.2025.2025.2025.11-
Oct 4, 202425.0025.0025.0025.0024.91-
Oct 3, 202425.0025.0025.0025.0024.91-
Oct 2, 202425.0025.0025.0025.0024.91-
Oct 1, 202425.0025.0025.0025.0024.91-
Sep 30, 202424.8024.8024.8024.8024.71-
Sep 27, 202425.0025.0025.0025.0024.91-
Sep 26, 202425.0025.0025.0025.0024.91-
Sep 25, 202425.0025.0025.0025.0024.91-
Sep 24, 202424.8024.8024.8024.8024.71-
Sep 23, 202424.6024.6024.6024.6024.52-
Sep 20, 202425.0025.0025.0025.0024.91-
Sep 19, 202425.0025.0025.0025.0024.91-
Sep 18, 202424.8024.8024.8024.8024.71-
Sep 17, 202424.4024.4024.4024.4024.32-
Sep 16, 202424.6024.6024.6024.6024.52-
Sep 13, 202424.4024.4024.4024.4024.32-
Sep 12, 202424.6024.6024.6024.6024.52-
Sep 11, 202424.4024.4024.4024.4024.32-
Sep 10, 2024 0.08804 Dividend
Sep 10, 202424.8024.8024.8024.8024.71-
Sep 9, 202425.0025.0025.0025.0024.81-
Sep 6, 202425.0025.0025.0025.0024.81-
Sep 5, 202425.4025.4025.4025.4025.21-
Sep 4, 202425.2025.2025.2025.2025.01-
Sep 3, 202426.0026.0026.0026.0025.81-
Sep 2, 202426.2026.2026.2026.2026.01-
Aug 30, 202426.2026.2026.2026.2026.01-
Aug 29, 202426.2026.2026.2026.2026.01-
Aug 28, 202426.0026.0026.0026.0025.81-
Aug 27, 202426.0026.0026.0026.0025.81-
Aug 26, 202426.0026.0026.0026.0025.81-
Aug 23, 202425.8025.8025.8025.8025.61-
Aug 22, 202425.8025.8025.8025.8025.61-
Aug 21, 202425.6025.6025.6025.6025.41-
Aug 20, 202426.2026.2026.2026.2026.01-
Aug 19, 202425.8025.8025.8025.8025.61-
Aug 16, 202426.2026.2026.2026.2026.01-
Aug 15, 202425.6025.6025.6025.6025.41-
Aug 14, 202426.0026.0026.0026.0025.81-
Aug 13, 202425.6025.6025.6025.6025.41-
Aug 12, 202426.2026.2026.2026.2026.01-
Aug 9, 202426.6026.6026.6026.6026.40-
Aug 8, 202424.6024.6024.6024.6024.42-
Aug 7, 202424.6024.6024.6024.6024.42-
Aug 6, 202424.2024.2024.2024.2024.02-
Aug 5, 202423.8023.8023.8023.8023.62-
Aug 2, 202425.6025.6025.6025.6025.41-
Aug 1, 202426.2026.2026.2026.2026.01-
Jul 31, 202426.0026.0026.0026.0025.81-
Jul 30, 202426.2026.2026.2026.2026.01-
Jul 29, 202426.2026.2026.2026.2026.01-
Jul 26, 202425.8025.8025.8025.8025.61-
Jul 25, 202426.0026.0026.0026.0025.81-
Jul 24, 202426.6026.6026.6026.6026.40-
Jul 23, 202426.4026.4026.4026.4026.20-
Jul 22, 202425.8025.8025.8025.8025.61-
Jul 19, 202426.2026.2026.2026.2026.01-
Jul 18, 202426.4026.4026.4026.4026.20-
Jul 17, 202426.8026.8026.8026.8026.60-
Jul 16, 202426.2026.2026.2026.2026.01-
Jul 15, 202426.0026.0026.0026.0025.81-
Jul 12, 202426.0026.0026.0026.0025.81-
Jul 11, 202426.4026.4026.4026.4026.20-
Jul 10, 202426.4026.4026.4026.4026.20-
Jul 9, 202426.0026.0026.0026.0025.81-
Jul 8, 202426.0026.0026.0026.0025.81-
Jul 5, 202426.4026.4026.4026.4026.20-
Jul 4, 202426.4026.4026.4026.4026.20-
Jul 3, 202426.4026.4026.4026.4026.20-
Jul 2, 202426.2026.2026.2026.2026.01-
Jul 1, 202426.4026.4026.4026.4026.20-
Jun 28, 202426.4026.4026.4026.4026.20-
Jun 27, 202426.4026.4026.4026.4026.20-
Jun 26, 202426.6026.6026.6026.6026.40-
Jun 25, 202426.2026.2026.2026.2026.01-
Jun 24, 202425.8025.8025.8025.8025.61-
Jun 21, 202425.6025.6025.6025.6025.41-
Jun 20, 202425.4025.4025.4025.4025.21-
Jun 19, 202425.8025.8025.8025.8025.61-
Jun 18, 202425.6025.6025.6025.6025.41-
Jun 17, 202425.6025.6025.6025.6025.41-
Jun 14, 202425.8025.8025.8025.8025.61-
Jun 13, 202426.0026.0026.0026.0025.81-
Jun 12, 202425.8025.8025.8025.8025.61-
Jun 11, 202425.6025.6025.6025.6025.41-
Jun 10, 202425.2025.2025.2025.2025.01-
Jun 7, 202425.8025.8025.8025.8025.61-
Jun 6, 202426.0026.0026.0026.0025.81-
Jun 5, 202425.4025.4025.4025.4025.21-
Jun 4, 202425.6025.6025.6025.6025.41-
Jun 3, 202425.6025.6025.6025.6025.41-
May 31, 202425.4025.4025.4025.4025.21-
May 30, 202425.0025.0025.0025.0024.81-
May 29, 202425.0025.0025.0025.0024.81-
May 28, 202425.2025.2025.2025.2025.01-
May 27, 202425.4025.4025.4025.4025.21-
May 24, 202424.8024.8024.8024.8024.62-
May 23, 202425.2025.2025.2025.2025.01-
May 22, 202424.8024.8024.8024.8024.62-
May 21, 202424.8024.8024.8024.8024.62-
May 20, 202424.8024.8024.8024.8024.62-
May 17, 202424.8024.8024.8024.8024.62-
May 16, 202424.6024.6024.6024.6024.42-
May 15, 202424.2024.2024.2024.2024.02-
May 14, 202424.2024.2024.2024.2024.02-
May 13, 202423.8023.8023.8023.8023.62-
May 10, 202423.6023.6023.6023.6023.42-
May 9, 202422.6022.6022.6022.6022.43-
May 8, 202423.6023.6023.6023.6023.42-
May 7, 202423.4023.4023.4023.4023.23-
May 6, 202423.4023.4023.4023.4023.23-

Related Tickers

FO5B.BE Fox Corp
40.20
-1.47%
 
LYV.MX Live Nation Entertainment, Inc.
2,639.48
+1.86%
 
3LN.F Live Nation Entertainment, Inc.
116.80
+0.95%
 
J5A.BE Warner Bros.Discovery Inc
7.46
+0.54%