Thailand - Delayed Quote THB

Newcity (Bangkok) Public Company Limited (NC-R.BK)

2.2200
-0.0800
(-3.48%)
At close: May 30 at 4:39:24 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.37262.37262.37262.37262.3726-
May 29, 20252.37262.37262.37262.37262.3726-
May 28, 20252.37262.37262.37262.37262.3726-
May 27, 20252.37262.37262.37262.37262.3726-
May 26, 20252.37262.37262.37262.37262.3726-
May 23, 20252.37262.37262.37262.37262.3726-
May 22, 20252.37262.37262.37262.37262.3726-
May 21, 20252.37262.37262.37262.37262.3726-
May 20, 20252.37262.37262.37262.37262.3726-
May 19, 20252.37262.37262.37262.37262.3726-
May 16, 20252.37262.37262.37262.37262.3726-
May 15, 20252.37262.37262.37262.37262.3726-
May 14, 20252.37262.37262.37262.37262.3726-
May 13, 20252.37262.37262.37262.37262.3726-
May 9, 20252.37262.37262.37262.37262.3726-
May 8, 20252.37262.37262.37262.37262.3726-
May 7, 20252.37262.37262.37262.37262.3726-
May 6, 20252.37262.37262.37262.37262.3726-
May 2, 20252.37262.37262.37262.37262.3726-
Apr 30, 20252.37262.37262.37262.37262.3726-
Apr 29, 20252.37262.37262.37262.37262.3726-
Apr 28, 20252.37262.37262.37262.37262.3726-
Apr 25, 20252.37262.37262.37262.37262.3726-
Apr 24, 20252.37262.37262.37262.37262.3726-
Apr 23, 20252.37262.37262.37262.37262.3726-
Apr 22, 20252.37262.37262.37262.37262.3726-
Apr 21, 20252.37262.37262.37262.37262.3726-
Apr 18, 20252.37262.37262.37262.37262.3726-
Apr 17, 20252.37262.37262.37262.37262.3726-
Apr 16, 20252.37262.37262.37262.37262.3726-
Apr 11, 20252.37262.37262.37262.37262.3726-
Apr 10, 20252.37262.37262.37262.37262.3726-
Apr 9, 20252.37262.37262.37262.37262.3726-
Apr 8, 20252.37262.37262.37262.37262.3726-
Apr 4, 20252.37262.37262.37262.37262.3726-
Apr 3, 20252.37262.37262.37262.37262.3726-
Apr 2, 20252.37262.37262.37262.37262.3726-
Apr 1, 20252.37262.37262.37262.37262.3726-
Mar 31, 20252.37262.37262.37262.37262.3726-
Mar 28, 20252.37262.37262.37262.37262.3726-
Mar 27, 20252.37262.37262.37262.37262.3726-
Mar 26, 20252.37262.37262.37262.37262.3726-
Mar 25, 20252.37262.37262.37262.37262.3726-
Mar 24, 20252.37262.37262.37262.37262.3726-
Mar 21, 20252.37262.37262.37262.37262.3726-
Mar 20, 2025 0.01 Dividend
Mar 20, 20252.37262.37262.37262.37262.3726-
Mar 20, 2025 51:50 Stock Splits
Mar 19, 20252.37252.37252.37252.37252.3625-
Mar 18, 20252.37252.37252.37252.37252.3625-
Mar 17, 20252.37252.37252.37252.37252.3625-
Mar 14, 20252.37252.37252.37252.37252.3625-
Mar 13, 20252.37252.37252.37252.37252.36251,530
Mar 12, 20252.19612.19612.19612.19612.1868-
Mar 11, 20252.19612.19612.19612.19612.1868-
Mar 10, 20252.19612.19612.19612.19612.1868-
Mar 7, 20252.19612.19612.19612.19612.1868-
Mar 6, 20252.19612.19612.19612.19612.1868-
Mar 5, 20252.19612.19612.19612.19612.1868-
Mar 4, 20252.19612.19612.19612.19612.18682,448
Mar 3, 20252.66672.66672.66672.66672.6554-
Feb 28, 20252.66672.66672.66672.66672.6554-
Feb 27, 20252.66672.66672.66672.66672.6554-
Feb 26, 20252.66672.66672.66672.66672.6554-
Feb 25, 20252.66672.66672.66672.66672.6554-
Feb 24, 20252.66672.66672.66672.66672.6554-
Feb 21, 20252.66672.66672.66672.66672.6554-
Feb 20, 20252.66672.66672.66672.66672.6554-
Feb 19, 20252.66672.66672.66672.66672.6554-
Feb 18, 20252.66672.66672.66672.66672.6554-
Feb 17, 20252.66672.66672.66672.66672.6554-
Feb 14, 20252.66672.66672.66672.66672.6554-
Feb 13, 20252.66672.66672.66672.66672.6554-
Feb 11, 20252.66672.66672.66672.66672.6554-
Feb 10, 20252.66672.66672.66672.66672.6554-
Feb 7, 20252.66672.66672.66672.66672.6554-
Feb 6, 20252.66672.66672.66672.66672.6554-
Feb 5, 20252.66672.66672.66672.66672.655410,200
Feb 4, 20252.31372.31372.31372.31372.30405,100
Feb 3, 20252.76472.76472.76472.76472.7531-
Jan 31, 20252.76472.76472.76472.76472.7531-
Jan 30, 20252.76472.76472.76472.76472.7531-
Jan 29, 20252.76472.76472.76472.76472.75314,080
Jan 28, 20252.90202.90202.90202.90202.88971,530
Jan 27, 20252.31372.31372.31372.31372.3040-
Jan 24, 20252.31372.31372.31372.31372.30402,040
Jan 23, 20252.97732.97732.97732.97732.9647-
Jan 22, 20252.97732.97732.97732.97732.9647-
Jan 21, 20252.97732.97732.97732.97732.9647-
Jan 20, 20252.97732.97732.97732.97732.9647-
Jan 17, 20252.97732.97732.97732.97732.9647-
Jan 16, 20252.97732.97732.97732.97732.9647-
Jan 15, 20252.97732.97732.97732.97732.9647-
Jan 14, 20252.97732.97732.97732.97732.9647-
Jan 13, 20252.97732.97732.97732.97732.9647-
Jan 10, 20252.97732.97732.97732.97732.9647-
Jan 9, 20252.97732.97732.97732.97732.9647-
Jan 8, 20252.97732.97732.97732.97732.9647-
Jan 7, 20252.97732.97732.97732.97732.9647-
Jan 6, 20252.97732.97732.97732.97732.9647-
Jan 3, 20252.97732.97732.97732.97732.9647-
Jan 2, 20252.97732.97732.97732.97732.9647-
Dec 30, 20242.97732.97732.97732.97732.9647-
Dec 27, 20242.97732.97732.97732.97732.9647-
Dec 26, 20242.97732.97732.97732.97732.9647-
Dec 25, 20242.97732.97732.97732.97732.9647-
Dec 24, 20242.97732.97732.97732.97732.9647-
Dec 23, 20242.97732.97732.97732.97732.9647-
Dec 20, 20242.97732.97732.97732.97732.9647-
Dec 19, 20242.97732.97732.97732.97732.9647-
Dec 18, 20242.97732.97732.97732.97732.9647-
Dec 17, 20242.97732.97732.97732.97732.9647-
Dec 16, 20242.97732.97732.97732.97732.9647-
Dec 13, 20242.97732.97732.97732.97732.9647-
Dec 12, 20242.97732.97732.97732.97732.9647-
Dec 11, 20242.97732.97732.97732.97732.9647-
Dec 9, 20242.97732.97732.97732.97732.9647-
Dec 6, 20242.97732.97732.97732.97732.9647-
Dec 4, 20242.97732.97732.97732.97732.9647-
Dec 3, 20242.97732.97732.97732.97732.9647-
Dec 2, 20242.97732.97732.97732.97732.9647-
Nov 29, 20242.97732.97732.97732.97732.9647-
Nov 28, 20242.97732.97732.97732.97732.9647-
Nov 27, 20242.97732.97732.97732.97732.9647-
Nov 26, 20242.97733.01962.96082.97732.96473,876
Nov 25, 20243.03683.03683.03683.03683.0240-
Nov 22, 20243.03683.07842.96083.03683.024027,744
Nov 21, 20242.86272.86272.86272.86272.85073,876
Nov 20, 20242.87082.94122.78432.87082.858751,714
Nov 19, 20242.74312.76472.70592.74312.731517,748
Nov 18, 20248.41898.41898.41898.41898.3834-
Nov 15, 20248.41898.41898.41898.41898.3834-
Nov 14, 20248.41898.41898.41898.41898.3834-
Nov 13, 20248.41898.41898.41898.41898.3834-
Nov 12, 20248.41898.41898.41898.41898.3834-
Nov 11, 20248.41898.41898.41898.41898.3834-
Nov 8, 20248.41898.41898.41898.41898.3834-
Nov 7, 20248.41898.41898.41898.41898.3834-
Nov 6, 20248.41898.41898.41898.41898.3834-
Nov 5, 20248.41898.41898.41898.41898.3834-
Nov 4, 20248.41898.41898.41898.41898.3834-
Nov 1, 20248.41898.41898.41898.41898.3834-
Oct 31, 20248.41898.41898.41898.41898.3834-
Oct 30, 20248.41898.41898.41898.41898.3834-
Oct 29, 20248.41898.41898.41898.41898.3834-
Oct 28, 20248.41898.41898.41898.41898.3834-
Oct 25, 20248.41898.41898.41898.41898.3834-
Oct 24, 20248.41898.41898.41898.41898.3834-
Oct 22, 20248.41898.41898.41898.41898.3834-
Oct 21, 20248.41898.41898.41898.41898.3834-
Oct 18, 20248.41898.41898.41898.41898.3834-
Oct 17, 20248.41898.41898.41898.41898.3834-
Oct 16, 20248.41898.41898.41898.41898.3834-
Oct 15, 20248.41898.41898.41898.41898.3834-
Oct 11, 20248.41898.41898.41898.41898.3834-
Oct 10, 20248.41898.41898.41898.41898.3834-
Oct 9, 20248.41898.41898.41898.41898.3834-
Oct 8, 20248.41898.41898.41898.41898.3834-
Oct 7, 20248.41898.41898.41898.41898.3834-
Oct 4, 20248.41898.41898.41898.41898.3834-
Oct 3, 20248.41898.41898.41898.41898.3834-
Oct 2, 20248.41898.41898.41898.41898.3834-
Oct 1, 20248.41898.41898.41898.41898.3834-
Sep 30, 20248.41898.41898.41898.41898.3834-
Sep 27, 20248.41898.41898.41898.41898.3834-
Sep 26, 20248.41898.41898.41898.41898.3834-
Sep 25, 20248.41898.41898.41898.41898.3834-
Sep 24, 20248.41898.41898.41898.41898.3834-
Sep 23, 20248.41898.41898.41898.41898.3834-
Sep 20, 20248.41898.41898.41898.41898.3834-
Sep 19, 20248.41898.41898.41898.41898.3834-
Sep 18, 20248.41898.41898.41898.41898.3834-
Sep 17, 20248.41898.41898.41898.41898.3834-
Sep 16, 20248.41898.41898.41898.41898.3834-
Sep 13, 20248.41898.41898.41898.41898.3834-
Sep 12, 20248.41898.41898.41898.41898.3834-
Sep 11, 20248.41898.41898.41898.41898.3834-
Sep 10, 20248.41898.41898.41898.41898.3834-
Sep 9, 20248.41898.41898.41898.41898.3834-
Sep 6, 20248.41898.41898.41898.41898.3834-
Sep 5, 20248.41898.41898.41898.41898.3834-
Sep 4, 20248.41898.41898.41898.41898.3834-
Sep 3, 20248.41898.41898.41898.41898.3834-
Sep 2, 20248.41898.41898.41898.41898.3834-
Aug 30, 20248.41898.41898.41898.41898.3834-
Aug 29, 20248.41898.41898.41898.41898.3834-
Aug 28, 20248.41898.41898.41898.41898.3834-
Aug 27, 20248.41898.41898.41898.41898.3834-
Aug 26, 20248.41898.41898.41898.41898.3834-
Aug 23, 20248.41898.41898.41898.41898.3834-
Aug 22, 20248.41898.41898.41898.41898.3834-
Aug 21, 20248.41898.41898.41898.41898.3834-
Aug 20, 20248.41898.41898.41898.41898.3834-
Aug 19, 20248.41898.41898.41898.41898.3834-
Aug 16, 20248.41898.41898.41898.41898.3834-
Aug 15, 20248.41898.41898.41898.41898.3834-
Aug 14, 20248.41898.41898.41898.41898.3834-
Aug 13, 20248.41898.41898.41898.41898.3834-
Aug 9, 20248.41898.41898.41898.41898.3834-
Aug 8, 20248.41898.41898.41898.41898.3834-
Aug 7, 20248.41898.41898.41898.41898.3834-
Aug 6, 20248.41898.41898.41898.41898.3834-
Aug 5, 20248.41898.41898.41898.41898.3834-
Aug 2, 20248.41898.41898.41898.41898.3834-
Aug 1, 20248.41898.41898.41898.41898.3834-
Jul 31, 20248.41898.41898.41898.41898.3834-
Jul 30, 20248.41898.41898.41898.41898.3834-
Jul 26, 20248.41898.41898.41898.41898.3834-
Jul 25, 20248.41898.41898.41898.41898.3834-
Jul 24, 20248.41898.41898.41898.41898.3834-
Jul 23, 20248.41898.41898.41898.41898.3834-
Jul 19, 20248.41898.41898.41898.41898.3834-
Jul 18, 20248.41898.41898.41898.41898.3834-
Jul 17, 20248.41898.41898.41898.41898.3834-
Jul 16, 20248.41898.41898.41898.41898.3834-
Jul 15, 20248.41898.41898.41898.41898.3834-
Jul 12, 20248.41898.41898.41898.41898.3834-
Jul 11, 20248.41898.41898.41898.41898.3834-
Jul 10, 20248.41898.41898.41898.41898.3834-
Jul 9, 20248.41898.41898.41898.41898.3834-
Jul 8, 20248.41898.41898.41898.41898.3834-
Jul 5, 20248.41898.41898.41898.41898.3834-
Jul 4, 20248.41898.41898.41898.41898.3834-
Jul 3, 20248.41898.41898.41898.41898.3834-
Jul 2, 20248.41898.41898.41898.41898.3834-
Jul 1, 20248.41898.41898.41898.41898.3834-
Jun 28, 20248.41898.41898.41898.41898.3834-
Jun 27, 20248.41898.41898.41898.41898.3834-
Jun 26, 20248.41898.41898.41898.41898.3834-
Jun 25, 20248.41898.41898.41898.41898.3834-
Jun 24, 20248.41898.41898.41898.41898.3834-
Jun 21, 20248.41898.41898.41898.41898.3834-
Jun 20, 20248.41898.41898.41898.41898.3834-
Jun 19, 20248.41898.41898.41898.41898.3834-
Jun 18, 20248.41898.41898.41898.41898.3834-
Jun 17, 20248.41898.41898.41898.41898.3834-
Jun 14, 20248.41898.41898.41898.41898.3834-
Jun 13, 20248.41898.41898.41898.41898.3834-
Jun 12, 20248.41898.41898.41898.41898.3834-
Jun 11, 20248.41898.41898.41898.41898.3834-
Jun 10, 20248.41898.41898.41898.41898.3834-
Jun 7, 20248.41898.41898.41898.41898.3834-
Jun 6, 20248.41898.41898.41898.41898.3834-
Jun 5, 20248.41898.41898.41898.41898.3834-
Jun 4, 20248.41898.41898.41898.41898.3834-
May 31, 20248.41898.41898.41898.41898.3834-
May 30, 20248.41898.41898.41898.41898.3834-