NasdaqGS - Nasdaq Real Time Price USD
NBT Bancorp Inc. (NBTB)
40.76
-1.22
(-2.91%)
At close: June 13 at 4:00:00 PM EDT
40.60
-0.16
(-0.39%)
After hours: June 13 at 4:47:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB250620C00020000 | 5/30/2025 3:39 PM | 20 | 22.20 | 19.00 | 23.00 | 0.00 | 0.00% | 2 | 0 | 308.98% |
| NBTB250620C00040000 | 6/6/2025 9:30 AM | 40 | 2.30 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 80 | 94.14% |
| NBTB250620C00045000 | 6/3/2025 1:42 PM | 45 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 51 | 110.64% |
| NBTB250620C00050000 | 4/22/2025 3:36 PM | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB250620P00040000 | 6/5/2025 10:21 AM | 40 | 0.60 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 15 | 125.20% |
Related Tickers
CHMG Chemung Financial Corporation
47.15
-2.58%
CBU Community Financial System, Inc.
55.13
-2.68%
RNST Renasant Corporation
34.88
-2.62%
TOWN TowneBank
33.25
-2.49%
EFSC Enterprise Financial Services Corp
52.30
-2.19%
OBT Orange County Bancorp, Inc.
23.06
-3.19%
SHBI Shore Bancshares, Inc.
14.62
-4.51%
HTBK Heritage Commerce Corp
9.29
-2.62%
FBK FB Financial Corporation
43.21
-0.80%
BHRB Burke & Herbert Financial Services Corp.
56.92
-3.11%