NasdaqGS - Nasdaq Real Time Price USD

NBT Bancorp Inc. (NBTB)

40.76
-1.22
(-2.91%)
At close: June 13 at 4:00:00 PM EDT
40.60
-0.16
(-0.39%)
After hours: June 13 at 4:47:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBTB250620C00020000 5/30/2025 3:39 PM 20 22.20 19.00 23.00 0.00 0.00% 2 0 308.98%
NBTB250620C00040000 6/6/2025 9:30 AM 40 2.30 0.10 4.90 0.00 0.00% 2 80 94.14%
NBTB250620C00045000 6/3/2025 1:42 PM 45 0.05 0.00 2.05 0.00 0.00% 2 51 110.64%
NBTB250620C00050000 4/22/2025 3:36 PM 50 0.90 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBTB250620P00040000 6/5/2025 10:21 AM 40 0.60 0.15 4.70 0.00 0.00% 1 15 125.20%

Related Tickers