Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Neuberger Berman Small-Mid Cap ETF (NBSM)

22.68
-0.18
(-0.80%)
At close: 3:59:50 PM EDT
22.68
0.00
(0.00%)
After hours: 4:06:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202522.9523.0422.6822.6822.6826,312
Apr 14, 202522.9922.9922.6322.8622.8675,400
Apr 11, 202522.3722.6822.0022.5622.562,177,300
Apr 10, 202522.4122.4521.9222.3122.3148,100
Apr 9, 202520.9323.0920.9323.0623.0657,600
Apr 8, 202522.3422.3420.9021.1021.1040,500
Apr 7, 202521.0021.8420.8321.6021.60151,700
Apr 4, 202522.2122.3321.8221.8821.8842,100
Apr 3, 202523.6223.6223.0323.0423.0416,000
Apr 2, 202523.8624.4123.8524.3624.3647,500
Apr 1, 202523.8324.1323.7424.1224.1223,900
Mar 31, 202523.7523.9823.5523.9423.9428,300
Mar 28, 202524.3424.3723.8823.9623.9610,600
Mar 27, 202524.4724.5024.2924.4324.4372,000
Mar 26, 202524.7524.7524.4224.4924.4936,100
Mar 25, 202524.6424.6924.5324.5824.5813,300
Mar 24, 202524.4424.6324.3824.6224.6242,700
Mar 21, 202524.0324.1423.8424.0124.0119,600
Mar 20, 202524.2524.4724.2024.2124.2136,800
Mar 19, 202524.2324.5424.2324.4924.4928,400
Mar 18, 202524.2724.2824.0624.2124.2120,200
Mar 17, 202524.0324.4223.8524.3824.38500,400
Mar 14, 202523.7224.0923.6824.0824.0841,600
Mar 13, 202523.8123.8723.4023.5023.5035,000
Mar 12, 202524.2224.2223.7823.8423.8434,400
Mar 11, 202524.1724.1923.7923.9123.9111,700
Mar 10, 202524.3224.5724.0524.2124.2122,000
Mar 7, 202524.2924.6424.0624.6224.6211,800
Mar 6, 202524.4324.5824.2524.3924.3935,700
Mar 5, 202524.2424.7324.2424.7324.7334,700
Mar 4, 202524.3724.7924.2024.4624.4682,300
Mar 3, 202525.1725.1724.5324.5824.5828,700
Feb 28, 202524.8825.1124.7625.0925.0972,500
Feb 27, 202525.1525.2324.9524.9524.958,800
Feb 26, 202525.3025.3525.0925.1325.138,100
Feb 25, 202525.0925.2225.0025.1325.1332,100
Feb 24, 202525.0525.1924.9425.0625.0618,000
Feb 21, 202525.6925.6925.0025.1725.179,000
Feb 20, 202525.7925.8525.5125.6225.6245,600
Feb 19, 202525.6925.9325.6925.8325.8310,700
Feb 18, 202525.7526.0225.7325.9825.9827,000
Feb 14, 202525.6725.6725.4925.6425.6426,200
Feb 13, 202525.4625.5925.3625.5925.5924,900
Feb 12, 202525.0725.2825.0425.2625.2619,400
Feb 11, 202525.4425.4625.3225.3225.3212,100
Feb 10, 202525.5525.5525.3825.5525.55171,700
Feb 7, 202525.7725.7725.3925.4725.4729,200
Feb 6, 202525.8725.8725.6025.7825.7825,000
Feb 5, 202525.7025.8925.6125.8925.8920,100
Feb 4, 202525.4125.6825.4125.6825.6840,800
Feb 3, 202525.2425.5625.1725.4725.4714,600
Jan 31, 202525.9526.0125.7025.8025.809,700
Jan 30, 202525.6725.9525.6725.8825.8819,500
Jan 29, 202525.6525.6925.4725.5525.559,900
Jan 28, 202525.8825.8825.6925.7925.7920,900
Jan 27, 202525.5925.9425.5925.9325.9310,200
Jan 24, 202525.9825.9825.8025.8125.8138,500
Jan 23, 202526.0426.0625.8526.0626.0617,000
Jan 22, 202526.2426.3026.1826.1826.1816,200
Jan 21, 202526.1926.3326.1926.3226.3210,800
Jan 17, 202526.0526.0525.8325.8925.8910,300
Jan 16, 202525.6525.8225.5425.7825.7812,000
Jan 15, 202525.8225.8225.5025.5625.5657,500
Jan 14, 202525.1225.3425.0625.3325.3318,300
Jan 13, 202524.6325.0024.6325.0025.0013,400
Jan 10, 202524.6024.8624.6024.7624.7623,000
Jan 8, 202524.9925.1324.9125.1325.1319,000
Jan 7, 202525.4125.4125.0025.1225.129,400
Jan 6, 202525.5825.6825.2625.2825.289,300
Jan 3, 202525.2125.4125.1825.4125.4114,100
Jan 2, 202525.5025.5525.1725.2425.2414,900
Dec 31, 202425.3625.4425.2325.3525.3515,600
Dec 30, 202425.3625.4025.0725.3325.3317,700
Dec 27, 202425.6525.7125.3225.5125.5134,800
Dec 26, 202425.5825.7725.5825.7425.7411,000
Dec 24, 202425.4625.6425.4425.6425.6417,300
Dec 23, 202425.3625.4625.2825.4625.4622,800
Dec 20, 202425.4325.7225.3925.4725.4716,800
Dec 19, 202425.7125.8225.2625.2625.2613,200
Dec 18, 2024 0.06 Dividend
Dec 18, 202426.5426.5525.4125.5225.5226,000
Dec 17, 202426.5826.5926.4326.4526.398,900
Dec 16, 202426.7326.9126.7326.7926.7322,000
Dec 13, 202427.0827.0826.8126.8826.8210,700
Dec 12, 202427.1727.3227.0827.0827.0222,700
Dec 11, 202427.4127.4127.2127.2127.1510,900
Dec 10, 202427.0327.2926.9627.0526.9830,500
Dec 9, 202427.4027.4027.2427.2427.183,500
Dec 6, 202427.6927.6927.3827.4827.4229,300
Dec 5, 202427.8127.8127.5227.5227.465,800
Dec 4, 202427.8627.9127.7727.8627.803,600
Dec 3, 202427.8527.9127.8227.9127.858,000
Dec 2, 202427.8227.9827.8227.9027.847,600
Nov 29, 202428.0728.1128.0228.0427.985,500
Nov 27, 202428.0828.0827.9227.9327.875,000
Nov 26, 202428.1928.1927.9628.0327.9718,700
Nov 25, 202427.9828.3827.9828.2628.2031,000
Nov 22, 202427.4327.7527.4327.7527.6922,800
Nov 21, 202427.0727.4027.0727.3727.3110,300
Nov 20, 202426.7026.9026.6626.8926.833,500
Nov 19, 202426.6326.7926.6326.7626.713,200
Nov 18, 202426.6926.8426.6926.7826.725,200
Nov 15, 202427.0127.0426.6926.7226.6659,700
Nov 14, 202427.3827.3827.0627.0827.026,400
Nov 13, 202427.6727.6727.4427.4527.3914,200
Nov 12, 202427.7227.7227.4827.5427.485,200
Nov 11, 202427.7327.7427.6627.7427.6828,500
Nov 8, 202427.4727.5627.4727.5527.498,600
Nov 7, 202427.4227.5427.4027.5427.481,900
Nov 6, 202427.1427.2727.1127.2727.212,000
Nov 5, 202425.9426.3325.9426.3326.271,200
Nov 4, 202425.8226.0025.8225.9925.933,100
Nov 1, 202425.9825.9825.9225.9525.892,900
Oct 31, 202425.9325.9325.8325.8325.774,100
Oct 30, 202426.2826.4626.1626.1626.103,800
Oct 29, 202426.3326.3926.3326.3526.291,200
Oct 28, 202426.4226.4226.3726.4026.342,300
Oct 25, 202426.4426.4426.1326.1926.136,800
Oct 24, 202426.2626.3226.2226.2926.232,200
Oct 23, 202426.3226.3226.2026.2626.201,800
Oct 22, 202426.2926.3926.2926.3226.264,400
Oct 21, 202426.6626.6626.5126.5126.45400
Oct 18, 202426.8526.8526.7426.7426.685,500
Oct 17, 202426.8126.8726.8126.8326.775,600
Oct 16, 202426.8326.9026.8326.8426.782,500
Oct 15, 202427.0527.0626.7126.7126.65214,800
Oct 14, 202426.7526.9526.7526.9426.8838,800
Oct 11, 202426.6726.7326.6726.7326.671,000
Oct 10, 202426.2826.3226.2426.3226.26800
Oct 9, 202426.4626.5526.4626.5526.491,900
Oct 8, 202426.3426.4026.2826.3926.331,400
Oct 7, 202426.2726.2826.1626.2826.221,900
Oct 4, 202426.4126.4426.4126.4226.3610,300
Oct 3, 202426.2926.3326.2926.3226.26800
Oct 2, 202426.5026.5026.4626.4626.40400
Oct 1, 202426.4326.4326.4226.4226.36300
Sep 30, 202426.5226.6226.3826.6226.564,100
Sep 27, 202426.6026.6126.5526.5726.51900
Sep 26, 202426.4526.4526.4026.4526.39900
Sep 25, 202426.4526.4826.1926.1926.132,000
Sep 24, 202426.5326.5326.4526.4626.404,600
Sep 23, 202426.4126.4126.4126.4126.351,200
Sep 20, 202427.0127.0126.2326.2426.181,900
Sep 19, 202426.4826.5126.4826.5126.45900
Sep 18, 202425.9526.2725.9525.9525.892,000
Sep 17, 202425.9725.9825.9025.9525.8910,500
Sep 16, 202425.7925.8525.6925.8325.7756,800
Sep 13, 202425.6025.6225.5225.5525.4928,600
Sep 12, 202425.0725.2025.0725.2025.15400
Sep 11, 202424.5025.0724.5025.0725.012,200
Sep 10, 202424.9624.9624.7724.9424.892,100
Sep 9, 202424.9224.9424.9124.9124.852,200
Sep 6, 202424.8824.8824.8324.8324.7722,700
Sep 5, 202425.2225.2225.0825.0925.048,700
Sep 4, 202425.3425.3725.3425.3725.324,900
Sep 3, 202425.7325.7425.3925.4225.3611,300
Aug 30, 202426.1626.2026.0926.2026.143,900
Aug 29, 202426.1226.2926.0426.0425.982,500
Aug 28, 202425.9925.9925.8325.9125.8531,500
Aug 27, 202425.9326.0025.9225.9825.926,800
Aug 26, 202426.3226.3226.0726.0726.0115,000
Aug 23, 202426.1426.1826.1326.1826.125,200
Aug 22, 202425.8825.9225.7325.7325.679,800
Aug 21, 202425.6325.9025.6325.9025.8445,400
Aug 20, 202425.9125.9125.5325.5725.51412,600
Aug 19, 202425.6525.7625.6525.7625.7022,000
Aug 16, 202425.5725.6625.5725.6225.562,600
Aug 15, 202425.6125.6825.6125.6325.5750,900
Aug 14, 202425.1825.2625.1825.2625.209,900
Aug 13, 202425.1325.2925.1325.2925.2410,700
Aug 12, 202425.0425.1124.9424.9424.882,000
Aug 9, 202425.2525.2525.1225.1225.069,100
Aug 8, 202425.1325.2025.0925.2025.151,600
Aug 7, 202425.3925.3924.7524.7524.695,300
Aug 6, 202424.8225.2824.8225.0524.994,100
Aug 5, 202424.9524.9624.7324.7824.733,900
Aug 2, 202425.3625.4025.1825.3725.3112,500
Aug 1, 202426.5426.5425.6825.8525.796,000
Jul 31, 202426.5326.5926.3526.4926.436,200
Jul 30, 202426.2926.3026.1426.3026.246,500
Jul 29, 202426.3926.3926.2226.2226.163,300
Jul 26, 202426.2126.2826.2026.2826.225,800
Jul 25, 202425.7326.2125.7025.7825.732,000
Jul 24, 202425.8326.0625.5725.5725.5113,100
Jul 23, 202426.1826.2326.1026.1026.054,500
Jul 22, 202425.8926.1225.8926.1226.062,200
Jul 19, 202425.8925.9425.7025.7025.649,500
Jul 18, 202426.1626.3725.8525.9225.864,700
Jul 17, 202426.5226.6126.2526.2626.206,300
Jul 16, 202426.1526.6826.1426.6726.627,100
Jul 15, 202425.9126.0425.8525.9225.867,400
Jul 12, 202425.6925.9625.6925.7725.7125,300
Jul 11, 202425.2725.5025.2725.4925.4412,500
Jul 10, 202424.7624.9824.7624.9824.923,800
Jul 9, 202424.8524.8524.6824.7024.642,600
Jul 8, 202424.9724.9724.8824.9124.854,200
Jul 5, 202425.0325.0324.7724.8624.812,700
Jul 3, 202424.8724.9624.8724.9324.88900
Jul 2, 202424.8224.8224.8224.8224.77300
Jul 1, 202424.6124.6324.6024.6124.558,900
Jun 28, 202425.0825.0824.7424.8724.816,700
Jun 27, 202424.7024.8124.7024.8024.746,800
Jun 26, 202424.6724.6924.6324.6824.6211,300
Jun 25, 202424.8824.8824.7024.7224.671,400
Jun 24, 202424.9925.1424.9925.0424.981,900
Jun 21, 202424.8224.9624.8224.9624.907,500
Jun 20, 202424.9324.9524.8324.8424.785,600
Jun 18, 202424.9625.0824.9425.0124.958,100
Jun 17, 202424.8024.9524.8024.9524.89900
Jun 14, 202424.6924.7224.6924.7224.662,100
Jun 13, 202425.1725.1925.0625.1125.056,100
Jun 12, 202425.1625.3425.1625.2525.1910,100
Jun 11, 202424.6724.7724.6624.7424.689,200
Jun 10, 202424.6324.8124.6324.8124.752,600
Jun 7, 202424.7724.7724.6524.6724.6118,700
Jun 6, 202424.9324.9324.7624.7924.739,800
Jun 5, 202424.6624.9524.6624.9524.892,700
Jun 4, 202424.7524.7524.5924.6024.544,300
Jun 3, 202424.8024.8724.8024.8724.81300
May 31, 202425.3225.3225.0125.3025.2527,300
May 30, 202425.0825.2225.0825.1825.134,900
May 29, 202425.1625.1625.0125.0324.9711,900
May 28, 202425.5125.5225.3325.3925.334,500
May 24, 202425.5725.6425.5125.6425.584,500
May 23, 202425.6925.6925.4225.4625.4024,400
May 22, 202425.9225.9225.8125.8425.795,500
May 21, 202425.9725.9725.9225.9625.9113,700
May 20, 202426.1226.2326.1226.1926.146,300
May 17, 202426.0426.0825.9826.0826.0243,100
May 16, 202426.0526.0525.9725.9725.914,000
May 15, 202426.2226.2426.1226.2026.146,500
May 14, 202426.0126.0525.9626.0525.992,700
May 13, 202426.0026.0025.8025.8025.753,400
May 10, 202425.9125.9225.9025.9225.8613,800
May 9, 202425.6525.8625.6425.8525.795,200
May 8, 202425.5625.5925.5625.5925.53400
May 7, 202425.8125.8125.7125.7125.65900
May 6, 202425.5925.5925.5125.5925.5360,400
May 3, 202425.1525.2525.1525.2525.193,800
May 2, 202424.5724.8824.5724.8624.817,100
May 1, 202424.5224.5224.4824.5224.46900
Apr 30, 202424.8124.8124.4524.4524.403,200
Apr 29, 202424.8524.8724.8524.8624.80600
Apr 26, 202424.8424.8424.7624.7624.7141,700
Apr 25, 202424.6424.6624.6424.6424.591,200
Apr 24, 202424.5924.7324.5924.7324.673,400
Apr 23, 202424.4924.5624.4924.5624.502,800
Apr 22, 202424.1524.3224.1524.1624.11500
Apr 19, 202423.8824.0823.8823.9423.8934,100
Apr 18, 202424.0724.1123.9123.9223.8653,500
Apr 17, 202424.1324.1323.9923.9923.937,900
Apr 16, 202424.1324.2324.1224.2324.181,500

Related Tickers