LSE - Delayed Quote GBP
Nationwide Building Society (NBS.L)
131.50
0.00
(0.00%)
As of May 6 at 1:49:11 PM GMT+1. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 131.50 | 131.50 | 39,000 |
| May 2, 2025 | 132.00 | 129.55 | 129.55 | 131.50 | 131.50 | 250 |
| May 1, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Apr 30, 2025 | 132.00 | 131.25 | 131.25 | 131.50 | 131.50 | 250 |
| Apr 29, 2025 | 132.00 | 130.80 | 130.25 | 131.00 | 131.00 | 560 |
| Apr 28, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Apr 25, 2025 | 132.00 | 131.10 | 130.00 | 131.00 | 131.00 | 1,020 |
| Apr 24, 2025 | 132.00 | 130.00 | 130.00 | 131.00 | 131.00 | 3,440 |
| Apr 23, 2025 | 132.00 | 130.00 | 129.60 | 130.50 | 130.50 | 550 |
| Apr 22, 2025 | 132.00 | 130.50 | 129.75 | 130.50 | 130.50 | 780 |
| Apr 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Apr 16, 2025 | 132.00 | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| Apr 15, 2025 | 132.00 | 130.21 | 129.10 | 130.00 | 130.00 | 4,400 |
| Apr 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 11, 2025 | 132.00 | 129.87 | 129.87 | 130.00 | 130.00 | 50 |
| Apr 10, 2025 | 132.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,500 |
| Apr 9, 2025 | 129.50 | 129.40 | 129.10 | 130.00 | 130.00 | 800 |
| Apr 8, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Apr 7, 2025 | 132.00 | 129.25 | 129.25 | 131.00 | 131.00 | 130 |
| Apr 4, 2025 | 132.00 | 130.20 | 130.00 | 131.00 | 131.00 | 2,320 |
| Apr 3, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Apr 2, 2025 | 133.00 | 130.50 | 130.05 | 132.50 | 132.50 | 500 |
| Apr 1, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 31, 2025 | 133.00 | 130.60 | 130.60 | 132.50 | 132.50 | 50 |
| Mar 28, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 27, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 26, 2025 | 133.00 | 130.10 | 130.10 | 132.50 | 132.50 | 160 |
| Mar 25, 2025 | 133.00 | 130.90 | 130.90 | 132.50 | 132.50 | 40 |
| Mar 24, 2025 | 132.50 | 131.50 | 130.00 | 132.50 | 132.50 | 1,350 |
| Mar 21, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 20, 2025 | 132.50 | 131.50 | 130.90 | 132.50 | 132.50 | 445 |
| Mar 19, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 18, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Mar 17, 2025 | 134.00 | 130.90 | 130.00 | 132.50 | 132.50 | 1,100 |
| Mar 14, 2025 | 134.00 | 131.10 | 131.00 | 133.00 | 133.00 | 1,300 |
| Mar 13, 2025 | 134.00 | 130.70 | 130.70 | 133.00 | 133.00 | 30 |
| Mar 12, 2025 | 134.00 | 130.90 | 130.90 | 133.00 | 133.00 | 90 |
| Mar 11, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Mar 10, 2025 | 134.00 | 130.70 | 130.70 | 133.00 | 133.00 | 110 |
| Mar 7, 2025 | 134.00 | 132.60 | 132.60 | 133.00 | 133.00 | 570 |
| Mar 6, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Mar 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Mar 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 250 |
| Mar 3, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Feb 28, 2025 | 134.00 | 131.97 | 131.97 | 133.50 | 133.50 | 250 |
| Feb 27, 2025 | 133.50 | 131.63 | 131.63 | 133.50 | 133.50 | 1,000 |
| Feb 26, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Feb 25, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 24, 2025 | 132.50 | 131.25 | 131.25 | 132.50 | 132.50 | 260 |
| Feb 21, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 20, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 19, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 18, 2025 | 133.00 | 132.00 | 132.00 | 132.50 | 132.50 | 250 |
| Feb 17, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 14, 2025 | 132.50 | 132.00 | 131.88 | 132.50 | 132.50 | 20,000 |
| Feb 13, 2025 | 133.00 | 131.21 | 131.21 | 132.50 | 132.50 | 90 |
| Feb 12, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 11, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 10, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 7, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 6, 2025 | 131.00 | 130.00 | 130.00 | 132.50 | 132.50 | 3,000 |
| Feb 5, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Feb 4, 2025 | 131.00 | 130.25 | 130.25 | 131.00 | 131.00 | 30 |
| Feb 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 31, 2025 | 130.00 | 130.07 | 130.07 | 130.50 | 130.50 | 120 |
| Jan 30, 2025 | 130.00 | 129.70 | 129.70 | 130.00 | 130.00 | 40 |
| Jan 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 27, 2025 | 130.00 | 130.00 | 127.55 | 130.00 | 130.00 | 1,270 |
| Jan 24, 2025 | 130.00 | 132.00 | 129.24 | 130.00 | 130.00 | 50,250 |
| Jan 23, 2025 | 130.00 | 132.00 | 131.90 | 130.00 | 130.00 | 252 |
| Jan 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 21, 2025 | 130.00 | 131.00 | 126.50 | 130.00 | 130.00 | 2,250 |
| Jan 20, 2025 | 130.00 | 129.20 | 129.20 | 130.00 | 130.00 | 50 |
| Jan 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 16, 2025 | 131.00 | 129.10 | 129.10 | 131.00 | 131.00 | 120 |
| Jan 15, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 13, 2025 | 130.00 | 128.60 | 128.60 | 131.00 | 131.00 | 60 |
| Jan 10, 2025 | 131.00 | 129.22 | 129.22 | 131.00 | 131.00 | 10 |
| Jan 9, 2025 | 131.00 | 129.30 | 129.30 | 131.00 | 131.00 | 60 |
| Jan 8, 2025 | 131.00 | 129.50 | 129.50 | 131.00 | 131.00 | 120 |
| Jan 7, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jan 3, 2025 | 131.00 | 130.23 | 130.23 | 131.00 | 131.00 | 30 |
| Jan 2, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 31, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 30, 2024 | 131.00 | 130.22 | 130.22 | 131.00 | 131.00 | 100 |
| Dec 27, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 24, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 23, 2024 | 132.00 | 131.80 | 131.00 | 131.50 | 131.50 | 313 |
| Dec 20, 2024 | 132.00 | 132.30 | 132.30 | 131.50 | 131.50 | 250 |
| Dec 19, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Dec 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 16, 2024 | 132.00 | 131.30 | 131.30 | 132.00 | 132.00 | 430 |
| Dec 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 12, 2024 | 132.00 | 131.07 | 131.07 | 132.00 | 132.00 | 20 |
| Dec 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 10, 2024 | 132.00 | 131.05 | 131.05 | 132.00 | 132.00 | 370 |
| Dec 9, 2024 | 132.00 | 131.15 | 131.15 | 132.00 | 132.00 | 170 |
| Dec 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Dec 4, 2024 | 132.00 | 132.25 | 131.13 | 132.00 | 132.00 | 360 |
| Dec 3, 2024 | 132.00 | 131.15 | 131.15 | 132.00 | 132.00 | 20 |
| Dec 2, 2024 | 132.00 | 131.25 | 131.25 | 132.00 | 132.00 | 50 |
| Nov 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 28, 2024 | 132.00 | 131.90 | 131.30 | 132.00 | 132.00 | 4,810 |
| Nov 27, 2024 | 132.00 | 131.21 | 131.21 | 132.00 | 132.00 | 530 |
| Nov 26, 2024 | 132.00 | 131.70 | 131.70 | 132.00 | 132.00 | 1,230 |
| Nov 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 19, 2024 | 132.00 | 129.90 | 129.90 | 132.00 | 132.00 | 250 |
| Nov 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 14, 2024 | 132.00 | 131.65 | 131.65 | 132.00 | 132.00 | 20 |
| Nov 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 11, 2024 | 132.00 | 131.69 | 131.69 | 132.00 | 132.00 | 200 |
| Nov 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 7, 2024 | 132.00 | 131.52 | 131.25 | 132.00 | 132.00 | 1,580 |
| Nov 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 5, 2024 | 132.00 | 131.52 | 131.52 | 132.00 | 132.00 | 40 |
| Nov 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 30, 2024 | 132.00 | 132.38 | 132.27 | 132.00 | 132.00 | 500 |
| Oct 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 28, 2024 | 132.00 | 132.26 | 132.26 | 132.00 | 132.00 | 10 |
| Oct 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 24, 2024 | 132.00 | 132.28 | 132.28 | 132.00 | 132.00 | 130 |
| Oct 23, 2024 | 132.00 | 132.32 | 132.32 | 132.00 | 132.00 | 80 |
| Oct 22, 2024 | 132.00 | 133.00 | 132.70 | 132.00 | 132.00 | 1,000 |
| Oct 21, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 18, 2024 | 132.00 | 132.95 | 132.95 | 132.00 | 132.00 | 2,400 |
| Oct 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 16, 2024 | 132.39 | 132.39 | 132.39 | 132.00 | 132.00 | 30 |
| Oct 15, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Oct 14, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Oct 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Oct 10, 2024 | 132.00 | 133.75 | 132.18 | 132.00 | 132.00 | 260 |
| Oct 9, 2024 | 132.00 | 132.19 | 132.19 | 132.00 | 132.00 | 230 |
| Oct 8, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 7, 2024 | 129.50 | 132.26 | 132.25 | 132.00 | 132.00 | 2,057 |
| Oct 4, 2024 | 132.00 | 132.37 | 132.37 | 132.00 | 132.00 | 175 |
| Oct 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Oct 1, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 26, 2024 | 132.00 | 132.31 | 132.31 | 132.00 | 132.00 | 100 |
| Sep 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 23, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 20, 2024 | 132.00 | 130.27 | 130.20 | 132.00 | 132.00 | 800 |
| Sep 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 18, 2024 | 132.00 | 135.00 | 135.00 | 132.00 | 132.00 | 864 |
| Sep 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 16, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 11, 2024 | 132.00 | 129.10 | 129.00 | 132.00 | 132.00 | 1,000 |
| Sep 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 9, 2024 | 132.00 | 132.30 | 131.58 | 132.00 | 132.00 | 1,290 |
| Sep 6, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Sep 5, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Sep 4, 2024 | 131.00 | 131.39 | 131.39 | 131.00 | 131.00 | 110 |
| Sep 3, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Sep 2, 2024 | 131.00 | 131.47 | 131.47 | 131.00 | 131.00 | 145 |
| Aug 30, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 29, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 28, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 27, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 23, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 22, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Aug 21, 2024 | 131.50 | 130.60 | 130.60 | 131.50 | 131.50 | 250 |
| Aug 20, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 19, 2024 | 132.00 | 133.80 | 132.75 | 131.50 | 131.50 | 1,750 |
| Aug 16, 2024 | 131.50 | 131.85 | 131.85 | 131.50 | 131.50 | 250 |
| Aug 15, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 14, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 13, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 12, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 9, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 8, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 7, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 6, 2024 | 131.50 | 130.79 | 129.00 | 131.50 | 131.50 | 2,700 |
| Aug 5, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Aug 2, 2024 | 132.00 | 130.89 | 130.89 | 131.50 | 131.50 | 20 |
| Aug 1, 2024 | 132.00 | 129.10 | 129.00 | 131.50 | 131.50 | 500 |
| Jul 31, 2024 | 132.00 | 131.00 | 131.00 | 131.00 | 131.00 | 250 |
| Jul 30, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 29, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 26, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 25, 2024 | 131.50 | 131.00 | 131.00 | 131.50 | 131.50 | 610 |
| Jul 24, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 23, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 22, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 19, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 18, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 17, 2024 | 132.00 | 130.97 | 129.75 | 131.50 | 131.50 | 570 |
| Jul 16, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 15, 2024 | 132.00 | 131.00 | 130.97 | 131.50 | 131.50 | 350 |
| Jul 12, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 11, 2024 | 131.50 | 130.25 | 130.25 | 131.50 | 131.50 | 250 |
| Jul 10, 2024 | 132.00 | 131.00 | 131.00 | 131.50 | 131.50 | 200 |
| Jul 9, 2024 | 132.00 | 130.89 | 130.89 | 131.50 | 131.50 | 50 |
| Jul 8, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 5, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 4, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 3, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jul 2, 2024 | 132.00 | 130.79 | 130.79 | 131.50 | 131.50 | 100 |
| Jul 1, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jun 28, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jun 27, 2024 | 132.00 | 130.25 | 130.25 | 131.50 | 131.50 | 284 |
| Jun 26, 2024 | 132.00 | 131.00 | 131.00 | 131.50 | 131.50 | 6,000 |
| Jun 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jun 24, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Jun 21, 2024 | 132.00 | 130.71 | 130.71 | 131.50 | 131.50 | 40 |
| Jun 20, 2024 | 130.00 | 130.54 | 130.54 | 131.50 | 131.50 | 100 |
| Jun 19, 2024 | 130.00 | 128.12 | 128.00 | 130.50 | 130.50 | 540 |
| Jun 18, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Jun 17, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Jun 14, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Jun 13, 2024 | 129.50 | 130.84 | 130.84 | 129.50 | 129.50 | 40 |
| Jun 12, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Jun 11, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Jun 10, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Jun 7, 2024 | 130.00 | 133.00 | 130.50 | 130.00 | 130.00 | 16,899 |
| Jun 6, 2024 | 129.50 | 130.75 | 130.75 | 130.00 | 130.00 | 1,020 |
| Jun 5, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jun 4, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Jun 3, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 31, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 30, 2024 | 132.00 | 130.50 | 129.50 | 131.00 | 131.00 | 151,750 |
| May 29, 2024 | 132.00 | 129.20 | 129.00 | 132.00 | 132.00 | 4,446 |
| May 28, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 24, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 23, 2024 | 133.00 | 130.21 | 130.21 | 132.50 | 132.50 | 500 |
| May 22, 2024 | 133.00 | 134.50 | 134.50 | 133.00 | 133.00 | 250 |
| May 21, 2024 | 133.00 | 133.75 | 133.75 | 133.00 | 133.00 | 1,000 |
| May 20, 2024 | 133.00 | 131.88 | 131.88 | 133.00 | 133.00 | 845 |
| May 17, 2024 | 133.00 | 134.00 | 134.00 | 133.00 | 133.00 | 1,000 |
| May 16, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| May 15, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| May 14, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| May 13, 2024 | 133.00 | 133.70 | 131.25 | 133.00 | 133.00 | 52,290 |
| May 10, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| May 9, 2024 | 133.00 | 133.70 | 133.70 | 133.00 | 133.00 | 395 |
| May 8, 2024 | 131.00 | 133.70 | 133.70 | 133.00 | 133.00 | 500 |
| May 7, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
Related Tickers
SGE.BE Societe Generale SA
45.57
-1.41%
3IM.F Manx Financial Group PLC
0.2040
+4.08%
ABQK.QA Ahli Bank Q.P.S.C.
3.6100
-0.14%
BBK.BH Bank of Bahrain and Kuwait B.S.C.
VLKa.XC
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.77
-2.36%
BURG.KW Burgan Bank K.P.S.C.
231.00
+2.67%
SBKO Summit Bank Group, Inc.
13.85
0.00%
0NVC.IL Danske Bank A/S
243.00
+0.62%
CJ2.F Ringkjøbing Landbobank A/S
172.70
-0.80%