NYSE - Nasdaq Real Time Price • USD
Nabors Industries Ltd. (NBR)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 5/16/2024 5:01 PM | 70 | 6.92 | 6.60 | 10.30 | 0.00 | 0.00% | 1 | 3 | 62.11% |
| NBR240621C00075000 | 5/24/2024 7:58 PM | 75 | 2.90 | 4.30 | 5.40 | 0.00 | 0.00% | 2 | 13 | 53.69% |
| NBR240621C00080000 | 5/28/2024 2:15 PM | 80 | 2.15 | 2.15 | 3.20 | 0.65 | 43.33% | 5 | 22 | 53.03% |
| NBR240621C00085000 | 5/21/2024 4:12 PM | 85 | 2.37 | 0.85 | 2.30 | 0.00 | 0.00% | 2 | 44 | 56.37% |
| NBR240621C00090000 | 5/17/2024 1:57 PM | 90 | 1.08 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 75 | 59.79% |
| NBR240621C00095000 | 5/21/2024 1:31 PM | 95 | 0.57 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 98.95% |
| NBR240621C00100000 | 4/22/2024 2:35 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| NBR240621C00110000 | 5/16/2024 6:28 PM | 110 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 133.69% |
| NBR240621C00115000 | 4/22/2024 1:30 PM | 115 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 5/1/2024 7:50 PM | 60 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 113.87% |
| NBR240621P00065000 | 5/23/2024 6:57 PM | 65 | 1.00 | 0.05 | 1.55 | 0.00 | 0.00% | 13 | 24 | 57.67% |
| NBR240621P00070000 | 5/28/2024 5:35 PM | 70 | 1.43 | 1.00 | 2.00 | -1.16 | -44.79% | 3 | 55 | 50.15% |
| NBR240621P00075000 | 5/22/2024 4:35 PM | 75 | 2.80 | 2.75 | 3.70 | 0.00 | 0.00% | 6 | 170 | 54.08% |
| NBR240621P00080000 | 5/21/2024 3:33 PM | 80 | 4.50 | 5.80 | 6.40 | 0.00 | 0.00% | 25 | 37 | 51.78% |
| NBR240621P00085000 | 4/29/2024 3:28 PM | 85 | 10.70 | 7.90 | 10.90 | 0.00 | 0.00% | 4 | 3 | 64.06% |
| NBR240621P00090000 | 4/24/2024 1:30 PM | 90 | 11.20 | 15.00 | 19.50 | 0.00 | 0.00% | - | 1 | 100.10% |
Related Tickers
PDS Precision Drilling Corporation
73.12
+3.28%
PTEN Patterson-UTI Energy, Inc.
10.96
+1.44%
DO Diamond Offshore Drilling, Inc.
15.00
+3.56%
NE Noble Corporation plc
47.09
+3.80%
BORR Borr Drilling Limited
7.18
+4.97%
HP Helmerich & Payne, Inc.
37.64
+1.32%
SDRL Seadrill Limited
52.07
+2.97%
ESVIF Ensign Energy Services Inc.
1.7420
+4.62%
SOC Sable Offshore Corp.
14.76
+0.89%
ICD Independence Contract Drilling, Inc.
1.4300
+0.70%