Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Nordea Bank Abp (NBNKF)

14.00
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.0014.0014.0014.0014.0050,300
May 1, 202514.3014.3014.3014.3014.30-
Apr 30, 202514.3014.3014.3014.3014.303,300
Apr 29, 202514.3814.3814.3814.3814.38900
Apr 28, 202513.2513.2513.2513.2513.25-
Apr 25, 202513.2513.2513.2513.2513.25-
Apr 24, 202513.2513.2513.2513.2513.25-
Apr 23, 202513.3013.3013.2513.2513.25200
Apr 22, 202513.0013.0013.0013.0013.00-
Apr 21, 202513.0013.0013.0013.0013.00-
Apr 17, 202513.0013.0013.0013.0013.00-
Apr 16, 202513.0013.0013.0013.0013.00100,100
Apr 15, 202512.8012.8012.8012.8012.80200
Apr 14, 202510.9010.9010.9010.9010.90-
Apr 11, 202510.9010.9010.9010.9010.90-
Apr 10, 202510.9010.9010.9010.9010.90-
Apr 9, 202510.9010.9010.9010.9010.90-
Apr 8, 202510.9010.9010.9010.9010.90-
Apr 7, 202510.9811.0210.5710.9010.902,700
Apr 4, 202512.0012.0012.0012.0012.00100
Apr 3, 202512.7113.0512.7112.8012.80400
Apr 2, 202512.6012.6012.6012.6012.60300
Apr 1, 202512.8012.8012.8012.8012.80-
Mar 31, 202512.8012.8012.8012.8012.805,000
Mar 28, 202513.2013.2013.2013.2013.20-
Mar 27, 202513.2013.2013.2013.2013.20100
Mar 26, 202513.2013.2013.2013.2013.201,900
Mar 25, 202513.8313.8313.8313.8313.8336,100
Mar 24, 202513.1013.1013.1013.1013.10-
Mar 21, 202513.7513.7513.1013.1013.101,200
Mar 20, 202513.9813.9813.9813.9813.981,500
Mar 19, 202514.2114.2114.2114.2114.21300
Mar 18, 202514.2114.2114.2114.2114.21-
Mar 17, 202514.2114.2114.2114.2114.2110,900
Mar 14, 202513.6213.6213.6213.6213.62-
Mar 13, 202513.6213.6213.6213.6213.62800
Mar 12, 202514.1914.1914.1914.1914.19-
Mar 11, 202514.1914.1914.1914.1914.19-
Mar 10, 202514.1914.1914.1914.1914.19-
Mar 7, 202514.1914.1914.1914.1914.195,200
Mar 6, 202513.4013.4013.4013.4013.40-
Mar 5, 202513.4013.4013.4013.4013.40-
Mar 4, 202513.4013.4013.4013.4013.40-
Mar 3, 202513.4013.4013.4013.4013.40-
Feb 28, 202513.4013.4013.4013.4013.40-
Feb 27, 202513.4013.4013.4013.4013.40-
Feb 26, 202513.0913.4013.0913.4013.40133,500
Feb 25, 202512.9412.9412.9412.9412.94-
Feb 24, 202512.9412.9412.9412.9412.94200
Feb 21, 202512.6612.6612.6612.6612.66-
Feb 20, 202512.6612.6612.6612.6612.66-
Feb 19, 202512.6612.6612.6612.6612.66-
Feb 18, 202512.6012.8712.6012.6612.666,200
Feb 14, 202512.3512.3512.3512.3512.35-
Feb 13, 202512.3512.3512.3512.3512.35100
Feb 12, 202512.2012.2012.2012.2012.20-
Feb 11, 202512.2012.2012.0812.2012.206,100
Feb 10, 202512.2312.2312.2312.2312.23-
Feb 7, 202512.2312.2312.2312.2312.23-
Feb 6, 202512.0312.2312.0312.2312.23300
Feb 5, 202511.6011.6011.6011.6011.603,000
Feb 4, 202511.7211.7211.7211.7211.72-
Feb 3, 202511.7211.7211.7211.7211.72200
Jan 31, 202512.1812.1812.1812.1812.18-
Jan 30, 202512.1812.1812.1812.1812.18200
Jan 29, 202512.2312.2312.2312.2312.23-
Jan 28, 202512.2312.2312.2312.2312.232,500
Jan 27, 202512.2812.2812.2812.2812.28-
Jan 24, 202512.2812.2812.2812.2812.28-
Jan 23, 202512.2812.2812.2812.2812.28-
Jan 22, 202512.2812.2812.2812.2812.28100
Jan 21, 202511.6311.6311.6311.6311.63-
Jan 17, 202511.5311.6311.5311.6311.6329,000
Jan 16, 202511.5311.5311.5311.5311.534,200
Jan 15, 202511.1911.1911.1911.1911.19-
Jan 14, 202511.1911.1911.1911.1911.19-
Jan 13, 202511.1911.1911.1911.1911.19-
Jan 10, 202510.9411.1910.9411.1911.196,800
Jan 8, 202511.1611.1611.1611.1611.161,000
Jan 7, 202510.9210.9210.9210.9210.92-
Jan 6, 202510.9210.9210.9210.9210.92-
Jan 3, 202510.9210.9210.9210.9210.92-
Jan 2, 202510.9210.9210.9210.9210.925,700
Dec 31, 202410.8610.8610.8610.8610.86-
Dec 30, 202410.8610.8610.8610.8610.8640,100
Dec 27, 202410.8810.8810.8810.8810.88-
Dec 26, 202410.8810.8810.8810.8810.88-
Dec 24, 202410.8810.8810.8810.8810.881,000
Dec 23, 202410.2810.2810.2010.2010.209,000
Dec 20, 202410.8010.8010.8010.8010.80-
Dec 19, 202410.8010.8010.8010.8010.80-
Dec 18, 202410.8010.8010.8010.8010.80-
Dec 17, 202410.8010.8010.8010.8010.80-
Dec 16, 202410.8010.8010.8010.8010.8027,900
Dec 13, 202410.9510.9510.9510.9510.95300
Dec 12, 202410.9010.9010.9010.9010.901,200
Dec 11, 202411.6011.6011.6011.6011.60-
Dec 10, 202411.6011.6011.6011.6011.6020,400
Dec 9, 202412.0012.0012.0012.0012.00-
Dec 6, 202412.0012.0012.0012.0012.00-
Dec 5, 202412.0012.0012.0012.0012.00140,300
Dec 4, 202411.4511.4511.4511.4511.45-
Dec 3, 202411.3511.4511.1911.4511.45125,700
Dec 2, 202411.2211.3111.2211.3111.3116,200
Nov 29, 202411.0411.0411.0411.0411.04-
Nov 27, 202411.0411.0411.0411.0411.04-
Nov 26, 202411.0411.0411.0411.0411.04200
Nov 25, 202411.1011.1011.1011.1011.10-
Nov 22, 202411.1011.1011.1011.1011.10200
Nov 21, 202410.9910.9910.9910.9910.99-
Nov 20, 202410.9910.9910.9910.9910.99500
Nov 19, 202411.5811.5811.5811.5811.58-
Nov 18, 202411.5811.5811.5811.5811.58-
Nov 15, 202411.5811.5811.5811.5811.58-
Nov 14, 202411.5811.5811.5811.5811.58-
Nov 13, 202411.5811.5811.5811.5811.58-
Nov 12, 202411.5811.5811.5811.5811.58-
Nov 11, 202411.5811.5811.5811.5811.58-
Nov 8, 202411.5811.5811.5811.5811.58-
Nov 7, 202411.5811.5811.5811.5811.58-
Nov 6, 202411.6111.6111.5811.5811.585,200
Nov 5, 202411.9011.9011.9011.9011.90-
Nov 4, 202411.9011.9011.9011.9011.90-
Nov 1, 202411.9011.9011.9011.9011.90-
Oct 31, 202411.9011.9011.9011.9011.90-
Oct 30, 202411.9011.9011.9011.9011.90267,900
Oct 29, 202411.8011.8011.8011.8011.80-
Oct 28, 202411.8011.8011.8011.8011.80-
Oct 25, 202411.8011.8011.8011.8011.80-
Oct 24, 202411.8011.8011.8011.8011.803,300
Oct 23, 202411.5511.5511.5511.5511.55-
Oct 22, 202411.5511.5511.5511.5511.55-
Oct 21, 202411.5511.5511.5511.5511.55-
Oct 18, 202411.5511.5511.5511.5511.55-
Oct 17, 202411.5511.5511.5511.5511.55-
Oct 16, 202411.5511.5511.5511.5511.55-
Oct 15, 202411.5511.5511.5511.5511.55-
Oct 14, 202411.5511.5511.5511.5511.55-
Oct 11, 202411.5511.5511.5511.5511.55-
Oct 10, 202411.5511.5511.5511.5511.55-
Oct 9, 202411.5511.5511.5511.5511.55200
Oct 8, 202411.5511.5511.5511.5511.55500
Oct 7, 202411.5011.5011.5011.5011.508,500
Oct 4, 202411.5011.5011.5011.5011.50500
Oct 3, 202411.5511.5511.5511.5511.5588,700
Oct 2, 202411.5511.5511.5511.5511.55411,300
Oct 1, 202411.5511.5511.5511.5511.55500
Sep 30, 202412.0212.0212.0212.0212.02100
Sep 27, 202411.6011.6011.6011.6011.60-
Sep 26, 202411.6011.6011.6011.6011.609,600
Sep 25, 202411.6011.6011.6011.6011.60-
Sep 24, 202411.6011.6011.6011.6011.60-
Sep 23, 202411.6011.6011.6011.6011.60-
Sep 20, 202411.6011.6011.6011.6011.60-
Sep 19, 202411.6011.6011.6011.6011.60-
Sep 18, 202411.6011.6011.6011.6011.60100
Sep 17, 202411.4511.4511.4511.4511.45-
Sep 16, 202411.4511.4511.4511.4511.45-
Sep 13, 202411.4511.4511.4511.4511.45-
Sep 12, 202411.4511.4511.4511.4511.45-
Sep 11, 202411.4511.4511.4511.4511.451,000
Sep 10, 202411.6011.6011.6011.6011.60100
Sep 9, 202411.5511.5511.5511.5511.55800
Sep 6, 202411.6011.6011.6011.6011.60-
Sep 5, 202411.6011.6011.6011.6011.60-
Sep 4, 202411.6011.6011.6011.6011.60200
Sep 3, 202411.7411.7411.6911.6911.6912,900
Aug 30, 202411.7511.7511.7511.7511.75-
Aug 29, 202411.7511.7511.7511.7511.75-
Aug 28, 202411.7511.7511.7511.7511.75-
Aug 27, 202411.7511.7511.7511.7511.75-
Aug 26, 202411.7511.7511.7511.7511.75-
Aug 23, 202411.7511.7511.7511.7511.75-
Aug 22, 202411.7511.7511.7511.7511.75-
Aug 21, 202411.7511.7511.7511.7511.75-
Aug 20, 202411.7511.7511.7511.7511.75200
Aug 19, 202411.5411.5411.5411.5411.54100
Aug 16, 202411.5411.5411.5411.5411.54-
Aug 15, 202411.5411.5411.5411.5411.541,200
Aug 14, 202411.3211.3211.3211.3211.32-
Aug 13, 202411.3211.3211.3211.3211.32-
Aug 12, 202411.3211.3211.3211.3211.32-
Aug 9, 202411.3211.3211.3211.3211.32800
Aug 8, 202411.0511.0511.0511.0511.05-
Aug 7, 202411.0511.0511.0511.0511.05-
Aug 6, 202411.0511.0511.0511.0511.05-
Aug 5, 202411.0511.0511.0511.0511.05200
Aug 2, 202411.4911.4911.4911.4911.49-
Aug 1, 202411.4911.4911.4911.4911.49-
Jul 31, 202411.4911.4911.4911.4911.498,200
Jul 30, 202411.4911.4911.4911.4911.49-
Jul 29, 202411.4911.4911.4911.4911.49-
Jul 26, 202411.4911.4911.4911.4911.49-
Jul 25, 202411.4911.4911.4911.4911.492,900
Jul 24, 202411.7711.7711.7711.7711.77-
Jul 23, 202411.7711.7711.7711.7711.772,100
Jul 22, 202411.7011.7011.7011.7011.70-
Jul 19, 202411.7011.7011.7011.7011.70-
Jul 18, 202411.3411.7011.3411.7011.701,400
Jul 17, 202411.4011.7111.4011.6611.664,200
Jul 16, 202411.5011.5011.5011.5011.50-
Jul 15, 202411.5011.5011.5011.5011.50100
Jul 12, 202411.5011.5011.5011.5011.50-
Jul 11, 202411.5011.5011.5011.5011.501,100
Jul 10, 202411.7411.7411.7411.7411.74-
Jul 9, 202411.7411.7411.7411.7411.741,300
Jul 8, 202412.4012.4012.4012.4012.40-
Jul 5, 202412.4012.4012.4012.4012.40-
Jul 3, 202412.4012.4012.4012.4012.40-
Jul 2, 202412.4012.4012.4012.4012.40-
Jul 1, 202412.4012.4012.4012.4012.40-
Jun 28, 202412.4012.4012.4012.4012.40-
Jun 27, 202412.4012.4012.4012.4012.4015,300
Jun 26, 202412.4012.4012.4012.4012.40-
Jun 25, 202412.4012.4012.4012.4012.40100
Jun 24, 202412.1812.2012.1812.2012.204,700
Jun 21, 202412.1812.1812.1812.1812.18-
Jun 20, 202412.1812.1812.1812.1812.18-
Jun 18, 202412.1812.1812.1812.1812.18-
Jun 17, 202412.1812.1812.1812.1812.185,700
Jun 14, 202412.6712.6712.6712.6712.67-
Jun 13, 202412.6712.6712.6712.6712.67-
Jun 12, 202412.6712.6712.6712.6712.671,000
Jun 11, 202411.9711.9711.9711.9711.97-
Jun 10, 202411.9711.9711.9711.9711.971,500
Jun 7, 202412.1112.1112.1112.1112.11-
Jun 6, 202412.1112.1112.1112.1112.11-
Jun 5, 202412.1112.1112.1112.1112.11-
Jun 4, 202412.1112.1112.1112.1112.115,700
Jun 3, 202412.3012.3012.3012.3012.30-
May 31, 202412.3012.3012.3012.3012.30-
May 30, 202412.3012.3012.3012.3012.30100
May 29, 202412.3012.3012.3012.3012.30-
May 28, 202412.3012.3012.3012.3012.30100
May 24, 202412.3012.3012.3012.3012.304,800
May 23, 202412.3012.3012.3012.3012.30-
May 22, 202412.3012.3012.3012.3012.301,100
May 21, 202412.3012.3012.3012.3012.30-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.3012.3012.3012.3012.30-
May 16, 202412.3012.3012.3012.3012.301,100
May 15, 202412.3012.3012.3012.3012.30186,300
May 14, 202412.2312.2312.2312.2312.231,900
May 13, 202411.8811.8811.8811.8811.88-
May 10, 202411.8811.8811.8811.8811.883,400
May 9, 202411.8811.8811.8811.8811.88-
May 8, 202411.8811.8811.8811.8811.881,800
May 7, 202411.8111.8111.8111.8111.81-
May 6, 202411.8111.8111.8111.8111.81-
May 3, 202411.8111.8111.8111.8111.81-

Related Tickers

KBCSF KBC Group NV
93.35
0.00%
 
EBKOF Erste Group Bank AG
67.00
0.00%
 
IITSF Intesa Sanpaolo S.p.A.
5.33
0.00%
 
PSTVY Postal Savings Bank of China Co., Ltd.
12.19
0.00%
 
CRARF Crédit Agricole S.A.
19.24
0.00%
 
OVCHY Oversea-Chinese Banking Corporation Limited
24.97
+0.08%
 
DBSDF DBS Group Holdings Ltd
34.64
0.00%
 
8309.T Sumitomo Mitsui Trust Group, Inc.
3,418.00
-1.13%
 
BKEAY The Bank of East Asia, Limited
1.3100
0.00%
 
USB-PP U.S. Bancorp
22.26
+0.07%