OTC Markets OTCPK - Delayed Quote USD

NetBrands Corp. (NBND)

Compare
0.0190
+0.0040
+(26.67%)
At close: January 17 at 1:09:21 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.01700.01900.01450.01900.019056,500
Jan 16, 20250.01600.01600.01500.01500.015017,400
Jan 15, 20250.02100.02350.02100.02350.023520,000
Jan 14, 20250.02000.02000.02000.02000.020010,000
Jan 13, 20250.02170.02350.02170.02350.02359,565
Jan 10, 20250.02170.02170.02170.02170.0217120
Jan 8, 20250.03000.03000.02300.02300.023031,665
Jan 7, 20250.03000.03000.02390.02400.024039,224
Jan 6, 20250.02550.02550.02550.02550.0255800
Jan 3, 20250.02540.02540.02540.02540.0254150
Jan 2, 20250.02800.02800.02010.02680.026812,110
Dec 31, 20240.03000.03000.02300.02600.026052,106
Dec 30, 20240.02600.02600.02500.02500.025027,509
Dec 27, 20240.03000.03000.02000.02300.0230128,010
Dec 26, 20240.02750.03000.02250.02500.025060,300
Dec 24, 20240.02500.02500.02500.02500.02501,010
Dec 23, 20240.02500.03000.02500.03000.03006,866
Dec 20, 20240.02230.03000.02000.03000.030028,033
Dec 19, 20240.02700.03000.01800.02500.0250182,251
Dec 18, 20240.02800.02850.02800.02850.028523,252
Dec 17, 20240.02900.03000.02900.03000.030015,921
Dec 16, 20240.02780.02800.02780.02800.02809,400
Dec 13, 20240.02700.02700.02700.02700.0270-
Dec 12, 20240.02700.02700.02700.02700.02708,734
Dec 11, 20240.02700.02700.02700.02700.02703,300
Dec 10, 20240.04000.04000.04000.04000.04001,000
Dec 9, 20240.04500.04500.03100.03100.03108,466
Dec 6, 20240.04000.04000.04000.04000.040040,000
Dec 5, 20240.04370.04370.04370.04370.04374,090
Dec 4, 20240.04500.04500.04250.04500.04504,620
Dec 3, 20240.04500.04500.04500.04500.0450-
Dec 2, 20240.04500.04500.04250.04500.04507,000
Nov 29, 20240.03950.03950.03950.03950.0395-
Nov 27, 20240.03950.03950.03950.03950.0395-
Nov 26, 20240.03950.03950.03950.03950.0395-
Nov 25, 20240.03950.03950.03950.03950.03951,150
Nov 22, 20240.03600.05000.03600.04650.046523,000
Nov 21, 20240.04650.04650.03600.04000.040014,881
Nov 20, 20240.04900.04900.04900.04900.0490-
Nov 19, 20240.04900.04900.04900.04900.0490-
Nov 18, 20240.05000.05000.04900.04900.04908,000
Nov 15, 20240.04520.04520.04520.04520.0452-
Nov 14, 20240.04500.05000.04500.04520.045221,200
Nov 13, 20240.02630.09800.02630.04000.040050,536
Nov 12, 20240.04590.04590.04590.04590.0459-
Nov 11, 20240.04590.04590.04590.04590.0459-
Nov 8, 20240.04590.04590.04590.04590.0459-
Nov 7, 20240.04590.04590.04590.04590.0459-
Nov 6, 20240.04590.04590.04590.04590.04591,400
Nov 5, 20240.04750.05120.03750.05000.050026,804
Nov 4, 20240.04500.04500.04500.04500.0450900
Nov 1, 20240.03330.03330.03330.03330.0333-
Oct 31, 20240.03330.03330.03330.03330.0333-
Oct 30, 20240.03330.03330.03330.03330.0333900
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04210.04210.03430.04000.04002,000
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.050010,000
Oct 21, 20240.04660.04660.04660.04660.0466-
Oct 18, 20240.03330.04660.03330.04660.04665,000
Oct 17, 20240.04260.05250.04260.05250.052510,534
Oct 16, 20240.04260.05200.04260.05200.052010,000
Oct 15, 20240.03330.05200.03330.04770.047747,350
Oct 14, 20240.05000.05000.05000.05000.0500750
Oct 11, 20240.05200.05200.05000.05000.05005,100
Oct 10, 20240.05200.05200.04680.04680.04684,903
Oct 9, 20240.05200.05200.05200.05200.05201,020
Oct 8, 20240.05260.05260.05250.05250.05259,000
Oct 7, 20240.05200.05200.05200.05200.052010,000
Oct 4, 20240.05400.05400.05200.05300.053011,000
Oct 3, 20240.06100.06100.06100.06100.0610-
Oct 2, 20240.06100.06100.06100.06100.0610-
Oct 1, 20240.06100.06100.06100.06100.0610100
Sep 30, 20240.05260.05260.05260.05260.0526-
Sep 27, 20240.05260.05260.05260.05260.0526-
Sep 26, 20240.05260.05260.05260.05260.0526100
Sep 25, 20240.05740.05740.05200.05200.052015,100
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.07000.07000.07000.07000.0700-
Sep 20, 20240.07000.07000.07000.07000.07001,000
Sep 19, 20240.07000.07000.06370.06370.06371,000
Sep 18, 20240.07000.07000.07000.07000.070010,430
Sep 17, 20240.07000.07000.06650.07000.070013,300
Sep 16, 20240.05200.05200.05200.05200.0520-
Sep 13, 20240.06800.06800.05200.05200.052010,000
Sep 12, 20240.07250.07400.07000.07400.074012,100
Sep 11, 20240.06500.07500.06500.07100.071036,645
Sep 10, 20240.07160.07240.07160.07240.072410,000
Sep 9, 20240.07300.07300.07300.07300.0730-
Sep 6, 20240.07400.07400.07300.07300.073015,000
Sep 5, 20240.10000.10000.09190.09190.09191,730
Sep 4, 20240.11000.11000.09150.09150.09151,555
Sep 3, 20240.11000.11000.11000.11000.1100500
Aug 30, 20240.11000.11000.09150.09150.09151,000
Aug 29, 20240.07200.07200.07200.07200.0720-
Aug 28, 20240.07200.07200.07200.07200.0720200
Aug 27, 20240.12000.12000.12000.12000.1200-
Aug 26, 20240.12000.12000.12000.12000.1200-
Aug 23, 20240.12000.12000.12000.12000.12001,010
Aug 22, 20240.12000.12000.12000.12000.12005,000
Aug 21, 20240.10000.16000.10000.13000.130013,757
Aug 20, 20240.20000.20000.10000.10000.100011,100
Aug 19, 20240.17000.17000.16000.16000.16008,500
Aug 16, 20240.17000.17000.17000.17000.1700450
Aug 15, 20240.20000.20000.17000.17000.17005,555
Aug 14, 20240.17000.17000.17000.17000.17001,051
Aug 13, 20240.17000.17000.12100.17000.170010,988
Aug 12, 20240.11750.11750.11750.11750.11751,675
Aug 9, 20240.16000.16000.16000.16000.16005,000
Aug 8, 20240.17000.17000.13500.13500.1350350
Aug 7, 20240.20000.20000.20000.20000.2000-
Aug 6, 20240.20000.20000.20000.20000.2000-
Aug 5, 20240.20000.20000.20000.20000.2000-
Aug 2, 20240.20000.20000.20000.20000.2000-
Aug 1, 20240.20000.20000.20000.20000.2000-
Jul 31, 20240.20000.20000.20000.20000.2000-
Jul 30, 20240.20000.20000.20000.20000.2000-
Jul 29, 20240.20000.20000.20000.20000.2000-
Jul 26, 20240.20000.20000.20000.20000.20001,612
Jul 25, 20240.20000.20000.20000.20000.2000-
Jul 24, 20240.20000.20000.20000.20000.2000-
Jul 23, 20240.20000.20000.20000.20000.20002,704
Jul 22, 20240.27000.27000.27000.27000.2700-
Jul 19, 20240.27000.27000.27000.27000.2700-
Jul 18, 20240.28000.28000.27000.27000.27002,824
Jul 17, 20240.29000.29000.29000.29000.2900-
Jul 16, 20240.29000.29000.29000.29000.2900-
Jul 15, 20240.29000.29000.29000.29000.2900-
Jul 12, 20240.29000.29000.29000.29000.2900101
Jul 11, 20240.30000.30000.30000.30000.3000-
Jul 10, 20240.30000.30000.30000.30000.3000-
Jul 9, 20240.30000.30000.30000.30000.3000-
Jul 8, 20240.30000.30000.30000.30000.3000-
Jul 5, 20240.30000.30000.30000.30000.3000-
Jul 3, 20240.30000.30000.30000.30000.3000-
Jul 2, 20240.30000.30000.30000.30000.3000-
Jul 1, 20240.30000.30000.30000.30000.3000-
Jun 28, 20240.30000.30000.30000.30000.3000200
Jun 27, 20240.38500.38500.38500.38500.3850-
Jun 26, 20240.38500.38500.38500.38500.3850-
Jun 25, 20240.38500.38500.38500.38500.3850100
Jun 24, 20240.39500.39500.39500.39500.3950-
Jun 21, 20240.39500.39500.39500.39500.3950-
Jun 20, 20240.39500.39500.39500.39500.3950-
Jun 18, 20240.39500.39500.39500.39500.3950-
Jun 17, 20240.39500.39500.39500.39500.3950107
Jun 14, 20240.40560.40560.40560.40560.4056107
Jun 13, 20240.40560.40560.40560.40560.4056101
Jun 12, 20240.39500.39500.39500.39500.3950107
Jun 11, 20240.39440.39500.39440.39500.3950338
Jun 10, 20240.39140.39140.39140.39140.3914-
Jun 7, 20240.39140.39140.39140.39140.3914-
Jun 6, 20240.37000.39140.37000.39140.39141,141
Jun 5, 20240.36000.36000.36000.36000.3600-
Jun 4, 20240.36000.36000.36000.36000.3600538
Jun 3, 20240.34000.34000.34000.34000.34001,963
May 31, 20240.36000.36000.36000.36000.36002,802
May 30, 20240.47880.47880.47880.47880.4788-
May 29, 20240.47880.47880.47880.47880.4788-
May 28, 20240.47880.47880.47880.47880.4788107
May 24, 20240.36000.36000.36000.36000.3600107
May 23, 20240.37000.37000.37000.37000.3700638
May 22, 20240.37000.37000.37000.37000.3700300
May 21, 20240.39000.39990.31000.31000.31002,568
May 20, 20240.32500.35000.30000.35000.3500976
May 17, 20240.40000.40000.38200.38200.3820301
May 16, 20240.39990.39990.39990.39990.3999424
May 15, 20240.40000.40000.40000.40000.4000-
May 14, 20240.44480.44480.40000.40000.4000384
May 13, 20240.49010.49010.49010.49010.4901100
May 10, 20240.49360.49360.38100.38100.3810207
May 9, 20240.51200.51200.51200.51200.5120187
May 8, 20240.10370.10370.10370.10370.1037125
May 7, 20240.18550.18550.18550.18550.1855-
May 6, 20240.07910.18550.07910.18550.18552,625
May 3, 20240.07940.07940.07940.07940.0794-
May 2, 20240.07940.07940.07940.07940.0794-
May 1, 20240.07940.07940.07940.07940.0794-
Apr 30, 20240.07940.07940.07940.07940.0794858
Apr 29, 20240.07940.07940.07940.07940.0794-
Apr 26, 20240.07940.07940.07940.07940.07942,000
Apr 25, 20240.22000.26220.15000.15000.150016,816
Apr 24, 20240.16530.16530.16530.16530.1653-
Apr 23, 20240.16530.16530.16530.16530.1653-
Apr 22, 20240.16530.16530.16530.16530.16531,000
Apr 19, 20240.09900.20300.09900.20000.200033,999
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.10000.10000.10000.10000.1000-
Apr 16, 20240.10000.10000.10000.10000.1000-
Apr 15, 20240.10000.10000.10000.10000.1000-
Apr 12, 20240.10000.10000.10000.10000.1000-
Apr 11, 20240.10000.10000.10000.10000.1000-
Apr 10, 20240.10000.10000.10000.10000.1000-
Apr 9, 20240.10000.10000.10000.10000.10005,360
Apr 8, 20240.09200.09200.09200.09200.0920-
Apr 5, 20240.09200.09200.09200.09200.09205,000
Apr 4, 20240.09500.09500.09500.09500.0950-
Apr 3, 20240.09500.09500.09500.09500.0950-
Apr 2, 20240.09500.09500.09500.09500.0950-
Apr 1, 20240.09500.09500.09500.09500.0950-
Mar 28, 20240.09500.09500.09500.09500.0950-
Mar 27, 20240.09500.09500.09500.09500.0950-
Mar 26, 20240.09500.09500.09500.09500.0950150
Mar 25, 20240.09600.09600.09600.09600.0960-
Mar 22, 20240.13800.13800.09600.09600.0960350
Mar 21, 20240.07010.07010.07010.07010.0701-
Mar 20, 20240.07010.07010.07010.07010.0701-
Mar 19, 20240.07010.07010.07010.07010.0701-
Mar 18, 20240.07010.07010.07010.07010.0701-
Mar 15, 20240.07010.07010.07010.07010.0701-
Mar 14, 20240.07010.07010.07010.07010.0701-
Mar 13, 20240.07010.07010.07010.07010.0701-
Mar 12, 20240.07010.07010.07010.07010.0701-
Mar 11, 20240.07010.07010.07010.07010.0701-
Mar 8, 20240.07010.07010.07010.07010.0701-
Mar 7, 20240.07010.07010.07010.07010.0701-
Mar 6, 20240.07010.07010.07010.07010.0701-
Mar 5, 20240.07010.07010.07010.07010.0701-
Mar 4, 20240.07010.07010.07010.07010.0701-
Mar 1, 20240.07010.07010.07010.07010.0701-
Feb 29, 20240.07010.07010.07010.07010.0701-
Feb 28, 20240.07010.07010.07010.07010.0701-
Feb 27, 20240.08120.08120.07000.07010.07016,499
Feb 26, 20240.08950.13500.08950.12500.125020,818
Feb 23, 20240.13000.13000.09000.09000.09002,660
Feb 22, 20240.13000.13000.13000.13000.130010,000
Feb 21, 20240.07090.07090.07090.07090.0709-
Feb 20, 20240.07090.07090.07090.07090.0709-
Feb 16, 20240.07090.07090.07090.07090.0709-
Feb 15, 20240.07090.07090.07090.07090.0709-
Feb 14, 20240.07090.07090.07090.07090.0709-
Feb 13, 20240.07090.07090.07090.07090.0709-
Feb 12, 20240.07090.07090.07090.07090.0709-
Feb 9, 20240.07090.07090.07090.07090.0709-
Feb 8, 20240.07090.07090.07090.07090.0709-
Feb 7, 20240.07090.07090.07090.07090.0709550
Feb 6, 20240.02900.02900.02900.02900.0290-
Feb 5, 20240.02900.02900.02900.02900.0290-
Feb 2, 20240.02900.02900.02900.02900.0290-
Feb 1, 20240.02900.02900.02900.02900.0290-
Jan 31, 20240.02900.02900.02900.02900.0290-
Jan 30, 20240.02900.02900.02900.02900.0290-
Jan 29, 20240.02900.02900.02900.02900.02901,500
Jan 26, 20240.07500.07500.07500.07500.0750-
Jan 25, 20240.07500.07500.07500.07500.0750-
Jan 24, 20240.07500.07500.07500.07500.0750-
Jan 23, 20240.07500.07500.07500.07500.0750-
Jan 22, 20240.07500.07500.07500.07500.0750-
Jan 19, 20240.07500.07500.07500.07500.0750-
Jan 18, 20240.07500.07500.07500.07500.0750-

Related Tickers

CSOC Caduceus Software Systems Corp.
0.0059
+4.46%
 
BRLS Borealis Foods Inc.
6.40
+5.79%
 
FLO Flowers Foods, Inc.
19.39
+0.78%
 
CAG Conagra Brands, Inc.
25.82
+0.12%
 
BYND Beyond Meat, Inc.
4.0800
-2.39%