Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Neuberger Berman Mid Cap Growth Inst (NBMLX)

14.94
-0.42
(-2.73%)
As of 8:09:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202514.9414.9414.9414.9414.94-
Apr 9, 202515.3615.3615.3615.3615.36-
Apr 8, 202514.0914.0914.0914.0914.09-
Apr 7, 202514.3114.3114.3114.3114.31-
Apr 4, 202514.3114.3114.3114.3114.31-
Apr 3, 202515.2615.2615.2615.2615.26-
Apr 2, 202515.9815.9815.9815.9815.98-
Apr 1, 202515.7615.7615.7615.7615.76-
Mar 31, 202515.6215.6215.6215.6215.62-
Mar 28, 202515.6215.6215.6215.6215.62-
Mar 27, 202515.9115.9115.9115.9115.91-
Mar 26, 202516.0816.0816.0816.0816.08-
Mar 25, 202516.3416.3416.3416.3416.34-
Mar 24, 202516.3416.3416.3416.3416.34-
Mar 21, 202515.9315.9315.9315.9315.93-
Mar 20, 202515.8615.8615.8615.8615.86-
Mar 19, 202515.9315.9315.9315.9315.93-
Mar 18, 202515.6415.6415.6415.6415.64-
Mar 17, 202515.8915.8915.8915.8915.89-
Mar 14, 202515.6315.6315.6315.6315.63-
Mar 13, 202515.2315.2315.2315.2315.23-
Mar 12, 202515.5115.5115.5115.5115.51-
Mar 11, 202515.4315.4315.4315.4315.43-
Mar 10, 202515.3615.3615.3615.3615.36-
Mar 7, 202515.9915.9915.9915.9915.99-
Mar 6, 202515.9315.9315.9315.9315.93-
Mar 5, 202516.6616.6616.6616.6616.66-
Mar 4, 202516.4416.4416.4416.4416.44-
Mar 3, 202516.5916.5916.5916.5916.59-
Feb 28, 202516.9616.9616.9616.9616.96-
Feb 27, 202516.7516.7516.7516.7516.75-
Feb 26, 202517.1117.1117.1117.1117.11-
Feb 25, 202516.9716.9716.9716.9716.97-
Feb 24, 202517.1617.1617.1617.1617.16-
Feb 21, 202517.4517.4517.4517.4517.45-
Feb 20, 202518.1418.1418.1418.1418.14-
Feb 19, 202518.6518.6518.6518.6518.65-
Feb 18, 202519.0319.0319.0319.0319.03-
Feb 14, 202519.0219.0219.0219.0219.02-
Feb 13, 202518.8818.8818.8818.8818.88-
Feb 12, 202518.6618.6618.6618.6618.66-
Feb 11, 202518.6318.6318.6318.6318.63-
Feb 10, 202518.9518.9518.9518.9518.95-
Feb 7, 202518.7818.7818.7818.7818.78-
Feb 6, 202518.8918.8918.8918.8918.89-
Feb 5, 202518.7318.7318.7318.7318.73-
Feb 4, 202518.6718.6718.6718.6718.67-
Feb 3, 202518.2418.2418.2418.2418.24-
Jan 31, 202518.3318.3318.3318.3318.33-
Jan 30, 202518.5218.5218.5218.5218.52-
Jan 29, 202518.2718.2718.2718.2718.27-
Jan 28, 202518.2818.2818.2818.2818.28-
Jan 27, 202517.8517.8517.8517.8517.85-
Jan 24, 202518.5618.5618.5618.5618.56-
Jan 23, 202518.6418.6418.6418.6418.64-
Jan 22, 202518.5218.5218.5218.5218.52-
Jan 21, 202518.3518.3518.3518.3518.35-
Jan 17, 202518.0218.0218.0218.0218.02-
Jan 16, 202517.8217.8217.8217.8217.82-
Jan 15, 202517.6517.6517.6517.6517.65-
Jan 14, 202517.3117.3117.3117.3117.31-
Jan 13, 202517.1317.1317.1317.1317.13-
Jan 10, 202517.2217.2217.2217.2217.22-
Jan 8, 202517.4917.4917.4917.4917.49-
Jan 7, 202517.4217.4217.4217.4217.42-
Jan 6, 202517.7817.7817.7817.7817.78-
Jan 3, 202517.7117.7117.7117.7117.71-
Jan 2, 202517.2917.2917.2917.2917.29-
Dec 31, 202417.1417.1417.1417.1417.14-
Dec 30, 202417.3017.3017.3017.3017.30-
Dec 27, 202417.4817.4817.4817.4817.48-
Dec 26, 202417.7617.7617.7617.7617.76-
Dec 24, 202417.7717.7717.7717.7717.77-
Dec 23, 202417.5917.5917.5917.5917.59-
Dec 20, 202417.6717.6717.6717.6717.67-
Dec 19, 202417.3217.3217.3217.3217.32-
Dec 18, 202417.3217.3217.3217.3217.32-
Dec 17, 202418.1618.1618.1618.1618.16-
Dec 16, 2024 0.00 Dividend
Dec 16, 202418.3818.3818.3818.3818.38-
Dec 16, 2024 1.68 Capital Gains
Dec 13, 202419.8919.8919.8919.8918.21-
Dec 12, 202419.9519.9519.9519.9518.27-
Dec 11, 202420.0520.0520.0520.0518.36-
Dec 10, 202419.7319.7319.7319.7318.07-
Dec 9, 202420.1020.1020.1020.1018.40-
Dec 6, 202420.7420.7420.7420.7418.99-
Dec 5, 202420.5120.5120.5120.5118.78-
Dec 4, 202420.5920.5920.5920.5918.85-
Dec 3, 202420.2720.2720.2720.2718.56-
Dec 2, 202420.0620.0620.0620.0618.37-
Nov 29, 202420.1220.1220.1220.1218.42-
Nov 27, 202420.0320.0320.0320.0318.34-
Nov 26, 202420.1820.1820.1820.1818.48-
Nov 25, 202420.1520.1520.1520.1518.45-
Nov 22, 202420.0920.0920.0920.0918.40-
Nov 21, 202419.8119.8119.8119.8118.14-
Nov 20, 202419.5519.5519.5519.5517.90-
Nov 19, 202419.4619.4619.4619.4617.82-
Nov 18, 202419.1619.1619.1619.1617.54-
Nov 15, 202419.0819.0819.0819.0817.47-
Nov 14, 202419.2319.2319.2319.2317.61-
Nov 13, 202419.4619.4619.4619.4617.82-
Nov 12, 202419.5219.5219.5219.5217.87-
Nov 11, 202419.6619.6619.6619.6618.00-
Nov 8, 202419.4119.4119.4119.4117.77-
Nov 7, 202419.1219.1219.1219.1217.51-
Nov 6, 202419.0019.0019.0019.0017.40-
Nov 5, 202418.2318.2318.2318.2316.69-
Nov 4, 202417.8217.8217.8217.8216.32-
Nov 1, 202417.8317.8317.8317.8316.33-
Oct 31, 202417.8917.8917.8917.8916.38-
Oct 30, 202418.3418.3418.3418.3416.79-
Oct 29, 202418.4918.4918.4918.4916.93-
Oct 28, 202418.4218.4218.4218.4216.87-
Oct 25, 202418.2918.2918.2918.2916.75-
Oct 24, 202418.2418.2418.2418.2416.70-
Oct 23, 202418.1018.1018.1018.1016.57-
Oct 22, 202418.2918.2918.2918.2916.75-
Oct 21, 202418.4118.4118.4118.4116.86-
Oct 18, 202418.5418.5418.5418.5416.98-
Oct 17, 202418.4318.4318.4318.4316.88-
Oct 16, 202418.4218.4218.4218.4216.87-
Oct 15, 202418.3318.3318.3318.3316.78-
Oct 14, 202418.4918.4918.4918.4916.93-
Oct 11, 202418.3618.3618.3618.3616.81-
Oct 10, 202418.0618.0618.0618.0616.54-
Oct 9, 202418.1118.1118.1118.1116.58-
Oct 8, 202417.9517.9517.9517.9516.44-
Oct 7, 202417.7517.7517.7517.7516.25-
Oct 4, 202417.9017.9017.9017.9016.39-
Oct 3, 202417.6317.6317.6317.6316.14-
Oct 2, 202417.6317.6317.6317.6316.14-
Oct 1, 202417.5317.5317.5317.5316.05-
Sep 30, 202417.7017.7017.7017.7016.21-
Sep 27, 202417.6917.6917.6917.6916.20-
Sep 26, 202417.6917.6917.6917.6916.20-
Sep 25, 202417.6117.6117.6117.6116.12-
Sep 24, 202417.6417.6417.6417.6416.15-
Sep 23, 202417.6317.6317.6317.6316.14-
Sep 20, 202417.5317.5317.5317.5316.05-
Sep 19, 202417.5117.5117.5117.5116.03-
Sep 18, 202417.1617.1617.1617.1615.71-
Sep 17, 202417.1817.1817.1817.1815.73-
Sep 16, 202417.1517.1517.1517.1515.70-
Sep 13, 202417.0217.0217.0217.0215.58-
Sep 12, 202416.8416.8416.8416.8415.42-
Sep 11, 202416.6416.6416.6416.6415.24-
Sep 10, 202416.4316.4316.4316.4315.04-
Sep 9, 202416.3716.3716.3716.3714.99-
Sep 6, 202416.0616.0616.0616.0614.71-
Sep 5, 202416.3816.3816.3816.3815.00-
Sep 4, 202416.4516.4516.4516.4515.06-
Sep 3, 202416.5016.5016.5016.5015.11-
Aug 30, 202417.0817.0817.0817.0815.64-
Aug 29, 202416.9716.9716.9716.9715.54-
Aug 28, 202416.9316.9316.9316.9315.50-
Aug 27, 202417.1717.1717.1717.1715.72-
Aug 26, 202417.1517.1517.1517.1515.70-
Aug 23, 202417.3517.3517.3517.3515.89-
Aug 22, 202417.0817.0817.0817.0815.64-
Aug 21, 202417.2617.2617.2617.2615.80-
Aug 20, 202417.0117.0117.0117.0115.57-
Aug 19, 202417.1217.1217.1217.1215.68-
Aug 16, 202417.0117.0117.0117.0115.57-
Aug 15, 202416.9716.9716.9716.9715.54-
Aug 14, 202416.6416.6416.6416.6415.24-
Aug 13, 202416.6216.6216.6216.6215.22-
Aug 12, 202416.3416.3416.3416.3414.96-
Aug 9, 202416.4116.4116.4116.4115.03-
Aug 8, 202416.3016.3016.3016.3014.92-
Aug 7, 202415.7415.7415.7415.7414.41-
Aug 6, 202415.9015.9015.9015.9014.56-
Aug 5, 202415.6315.6315.6315.6314.31-
Aug 2, 202416.0116.0116.0116.0114.66-
Aug 1, 202416.5316.5316.5316.5315.14-
Jul 31, 202416.8916.8916.8916.8915.47-
Jul 30, 202416.6216.6216.6216.6215.22-
Jul 29, 202416.7416.7416.7416.7415.33-
Jul 26, 202416.7516.7516.7516.7515.34-
Jul 25, 202416.6516.6516.6516.6515.25-
Jul 24, 202416.6916.6916.6916.6915.28-
Jul 23, 202417.2517.2517.2517.2515.79-
Jul 22, 202417.1917.1917.1917.1915.74-
Jul 19, 202416.9816.9816.9816.9815.55-
Jul 18, 202416.9316.9316.9316.9315.50-
Jul 17, 202417.0917.0917.0917.0915.65-
Jul 16, 202417.6017.6017.6017.6016.12-
Jul 15, 202417.3617.3617.3617.3615.90-
Jul 12, 202417.2317.2317.2317.2315.78-
Jul 11, 202417.1117.1117.1117.1115.67-
Jul 10, 202417.0717.0717.0717.0715.63-
Jul 9, 202416.9716.9716.9716.9715.54-
Jul 8, 202417.0817.0817.0817.0815.64-
Jul 5, 202417.0617.0617.0617.0615.62-
Jul 3, 202416.9716.9716.9716.9715.54-
Jul 2, 202416.9016.9016.9016.9015.47-
Jul 1, 202416.8516.8516.8516.8515.43-
Jun 28, 202416.8816.8816.8816.8815.46-
Jun 27, 202416.9816.9816.9816.9815.55-
Jun 26, 202416.8316.8316.8316.8315.41-
Jun 25, 202416.8816.8816.8816.8815.46-
Jun 24, 202416.8316.8316.8316.8315.41-
Jun 21, 202416.9216.9216.9216.9215.49-
Jun 20, 202416.9616.9616.9616.9615.53-
Jun 18, 202417.0717.0717.0717.0715.63-
Jun 17, 202416.9716.9716.9716.9715.54-
Jun 14, 202416.7816.7816.7816.7815.36-
Jun 13, 202416.8516.8516.8516.8515.43-
Jun 12, 202416.9516.9516.9516.9515.52-
Jun 11, 202416.7416.7416.7416.7415.33-
Jun 10, 202416.7316.7316.7316.7315.32-
Jun 7, 202416.5316.5316.5316.5315.14-
Jun 6, 202416.6216.6216.6216.6215.22-
Jun 5, 202416.7216.7216.7216.7215.31-
Jun 4, 202416.4016.4016.4016.4015.02-
Jun 3, 202416.4316.4316.4316.4315.04-
May 31, 202416.6216.6216.6216.6215.22-
May 30, 202416.6216.6216.6216.6215.22-
May 29, 202416.7516.7516.7516.7515.34-
May 28, 202416.9316.9316.9316.9315.50-
May 24, 202417.1217.1217.1217.1215.68-
May 23, 202416.8216.8216.8216.8215.40-
May 22, 202416.9916.9916.9916.9915.56-
May 21, 202417.0917.0917.0917.0915.65-
May 20, 202417.1817.1817.1817.1815.73-
May 17, 202417.0917.0917.0917.0915.65-
May 16, 202417.0417.0417.0417.0415.60-
May 15, 202417.1917.1917.1917.1915.74-
May 14, 202416.7816.7816.7816.7815.36-
May 13, 202416.6216.6216.6216.6215.22-
May 10, 202416.7216.7216.7216.7215.31-
May 9, 202416.7416.7416.7416.7415.33-
May 8, 202416.6116.6116.6116.6115.21-
May 7, 202416.6616.6616.6616.6615.25-
May 6, 202416.8716.8716.8716.8715.45-
May 3, 202416.5416.5416.5416.5415.14-
May 2, 202416.4216.4216.4216.4215.03-
May 1, 202416.2816.2816.2816.2814.91-
Apr 30, 202416.2616.2616.2616.2614.89-
Apr 29, 202416.6016.6016.6016.6015.20-
Apr 26, 202416.5416.5416.5416.5415.14-
Apr 25, 202416.4316.4316.4316.4315.04-
Apr 24, 202416.4616.4616.4616.4615.07-
Apr 23, 202416.5216.5216.5216.5215.13-
Apr 22, 202416.1216.1216.1216.1214.76-
Apr 19, 202415.9515.9515.9515.9514.60-
Apr 18, 202416.1916.1916.1916.1914.82-
Apr 17, 202416.2816.2816.2816.2814.91-
Apr 16, 202416.4716.4716.4716.4715.08-
Apr 15, 202416.4316.4316.4316.4315.04-
Apr 12, 202416.7216.7216.7216.7215.31-
Apr 11, 202417.0117.0117.0117.0115.57-

Related Tickers