Nasdaq - Delayed Quote USD
Neuberger Berman Mid Cap Growth Inst (NBMLX)
14.94
-0.42
(-2.73%)
As of 8:09:19 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Apr 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Apr 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Mar 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Mar 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
Mar 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Mar 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
Mar 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
Mar 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Mar 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
Mar 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Mar 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Mar 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Feb 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
Feb 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Feb 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
Feb 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
Feb 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
Feb 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
Feb 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
Feb 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
Feb 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Feb 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Feb 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Feb 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
Feb 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
Jan 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Jan 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Jan 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Jan 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
Jan 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
Jan 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
Jan 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Jan 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Jan 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
Jan 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
Jan 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
Jan 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Jan 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Jan 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Jan 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jan 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
Jan 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
Jan 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Jan 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
Jan 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Dec 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Dec 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Dec 27, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
Dec 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Dec 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Dec 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
Dec 20, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Dec 19, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Dec 18, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
Dec 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Dec 16, 2024 | 0.00 Dividend | |||||
Dec 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
Dec 16, 2024 | 1.68 Capital Gains | |||||
Dec 13, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 18.21 | - |
Dec 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.27 | - |
Dec 11, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 18.36 | - |
Dec 10, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 18.07 | - |
Dec 9, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.40 | - |
Dec 6, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 18.99 | - |
Dec 5, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 18.78 | - |
Dec 4, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 18.85 | - |
Dec 3, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.56 | - |
Dec 2, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.37 | - |
Nov 29, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 18.42 | - |
Nov 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 18.34 | - |
Nov 26, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.48 | - |
Nov 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.45 | - |
Nov 22, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 18.40 | - |
Nov 21, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 18.14 | - |
Nov 20, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 17.90 | - |
Nov 19, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 17.82 | - |
Nov 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 17.54 | - |
Nov 15, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 17.47 | - |
Nov 14, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 17.61 | - |
Nov 13, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 17.82 | - |
Nov 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 17.87 | - |
Nov 11, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 18.00 | - |
Nov 8, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 17.77 | - |
Nov 7, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 17.51 | - |
Nov 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17.40 | - |
Nov 5, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 16.69 | - |
Nov 4, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 16.32 | - |
Nov 1, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 16.33 | - |
Oct 31, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 16.38 | - |
Oct 30, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 16.79 | - |
Oct 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 16.93 | - |
Oct 28, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 16.87 | - |
Oct 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 16.75 | - |
Oct 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 16.70 | - |
Oct 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 16.57 | - |
Oct 22, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 16.75 | - |
Oct 21, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 16.86 | - |
Oct 18, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 16.98 | - |
Oct 17, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 16.88 | - |
Oct 16, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 16.87 | - |
Oct 15, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 16.78 | - |
Oct 14, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 16.93 | - |
Oct 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 16.81 | - |
Oct 10, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 16.54 | - |
Oct 9, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 16.58 | - |
Oct 8, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 16.44 | - |
Oct 7, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 16.25 | - |
Oct 4, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 16.39 | - |
Oct 3, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 16.14 | - |
Oct 2, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 16.14 | - |
Oct 1, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 16.05 | - |
Sep 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 16.21 | - |
Sep 27, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 16.20 | - |
Sep 26, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 16.20 | - |
Sep 25, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 16.12 | - |
Sep 24, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 16.15 | - |
Sep 23, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 16.14 | - |
Sep 20, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 16.05 | - |
Sep 19, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 16.03 | - |
Sep 18, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 15.71 | - |
Sep 17, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 15.73 | - |
Sep 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.70 | - |
Sep 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 15.58 | - |
Sep 12, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 15.42 | - |
Sep 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 15.24 | - |
Sep 10, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 15.04 | - |
Sep 9, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 14.99 | - |
Sep 6, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 14.71 | - |
Sep 5, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 15.00 | - |
Sep 4, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 15.06 | - |
Sep 3, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 15.11 | - |
Aug 30, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 15.64 | - |
Aug 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.54 | - |
Aug 28, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 15.50 | - |
Aug 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 15.72 | - |
Aug 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.70 | - |
Aug 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 15.89 | - |
Aug 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 15.64 | - |
Aug 21, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 15.80 | - |
Aug 20, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 15.57 | - |
Aug 19, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.68 | - |
Aug 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 15.57 | - |
Aug 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.54 | - |
Aug 14, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 15.24 | - |
Aug 13, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
Aug 12, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 14.96 | - |
Aug 9, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 15.03 | - |
Aug 8, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.92 | - |
Aug 7, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 14.41 | - |
Aug 6, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 14.56 | - |
Aug 5, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 14.31 | - |
Aug 2, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 14.66 | - |
Aug 1, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 15.14 | - |
Jul 31, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 15.47 | - |
Jul 30, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
Jul 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 15.33 | - |
Jul 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.34 | - |
Jul 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 15.25 | - |
Jul 24, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 15.28 | - |
Jul 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 15.79 | - |
Jul 22, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 15.74 | - |
Jul 19, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 15.55 | - |
Jul 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 15.50 | - |
Jul 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 15.65 | - |
Jul 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 16.12 | - |
Jul 15, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 15.90 | - |
Jul 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 15.78 | - |
Jul 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 15.67 | - |
Jul 10, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 15.63 | - |
Jul 9, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.54 | - |
Jul 8, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 15.64 | - |
Jul 5, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 15.62 | - |
Jul 3, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.54 | - |
Jul 2, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 15.47 | - |
Jul 1, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 15.43 | - |
Jun 28, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 15.46 | - |
Jun 27, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 15.55 | - |
Jun 26, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 15.41 | - |
Jun 25, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 15.46 | - |
Jun 24, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 15.41 | - |
Jun 21, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 15.49 | - |
Jun 20, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 15.53 | - |
Jun 18, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 15.63 | - |
Jun 17, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 15.54 | - |
Jun 14, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 15.36 | - |
Jun 13, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 15.43 | - |
Jun 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 15.52 | - |
Jun 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 15.33 | - |
Jun 10, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 15.32 | - |
Jun 7, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 15.14 | - |
Jun 6, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
Jun 5, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 15.31 | - |
Jun 4, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.02 | - |
Jun 3, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 15.04 | - |
May 31, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
May 30, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
May 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.34 | - |
May 28, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 15.50 | - |
May 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.68 | - |
May 23, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 15.40 | - |
May 22, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 15.56 | - |
May 21, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 15.65 | - |
May 20, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 15.73 | - |
May 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 15.65 | - |
May 16, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 15.60 | - |
May 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 15.74 | - |
May 14, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 15.36 | - |
May 13, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 15.22 | - |
May 10, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 15.31 | - |
May 9, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 15.33 | - |
May 8, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 15.21 | - |
May 7, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 15.25 | - |
May 6, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 15.45 | - |
May 3, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 15.14 | - |
May 2, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 15.03 | - |
May 1, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 14.91 | - |
Apr 30, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 14.89 | - |
Apr 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 15.20 | - |
Apr 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 15.14 | - |
Apr 25, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 15.04 | - |
Apr 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 15.07 | - |
Apr 23, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 15.13 | - |
Apr 22, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 14.76 | - |
Apr 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 14.60 | - |
Apr 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 14.82 | - |
Apr 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 14.91 | - |
Apr 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 15.08 | - |
Apr 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 15.04 | - |
Apr 12, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 15.31 | - |
Apr 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 15.57 | - |
Related Tickers
GMCFX GMO International Equity Fund
25.74
+5.67%
GMOIX GMO International Equity Fund
25.78
+5.66%
SAISX SA International Small Company
20.01
+5.09%
INIYX VanEck International Investors Gold Y
15.01
+4.89%
INIIX VanEck International Investors Gold I
20.50
+4.86%
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
FEURX First Eagle Gold R6
35.21
+3.83%
GEMNX GMO Emerging Markets R6
21.76
+3.52%
GEMEX GMO Emerging Markets I
21.71
+3.48%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
APDIX Artisan International Fund
27.93
+0.79%
AIVGX American Funds International Vntg F-3
16.64
+0.79%
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
FNORX Fidelity Nordic
58.08
+0.19%
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
ARINX Archer Income
17.98
+0.17%
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
FISMX Fidelity International Small Cap
30.71
+0.13%
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
MIEIX MFS International Equity R6
34.07
+0.06%
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
GILHX Guggenheim Limited Duration Instl
24.44
0.00%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
CDSIX Calvert Short Duration Income Fund
15.72
0.00%
MAIIX iShares MSCI EAFE International Index Fund
15.56
0.00%
LPRKX BlackRock LifePath Dyn 2040 R
15.72
0.00%
LPHIX BlackRock LifePath Dyn 2045 Instl
16.49
0.00%
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.37
0.00%
BSPAX iShares S&P 500 Index Investor A
616.48
0.00%
WFSPX iShares S&P 500 Index K
616.77
0.00%
CDSRX Calvert Short Duration Income R6
15.72
0.00%
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
LIVIX BlackRock LifePath Index 2055 Instl
22.31
0.00%
BSPGX iShares S&P 500 Index G
616.76
0.00%
LPSFX BlackRock LifePath Dyn 2040 K
16.30
0.00%
LPHKX BlackRock LifePath Dyn 2045 K
16.77
0.00%
LIVPX BlackRock LifePath Index 2055 Inv P
22.20
0.00%
LIPPX BlackRock LifePath Index 2050 Fund
21.51
0.00%
GILPX Guggenheim Limited Duration P
24.43
0.00%
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
GIKRX Guggenheim Limited Duration R6
24.43
0.00%
CSDAX Calvert Short Duration Income A
15.61
0.00%
BTMKX iShares MSCI EAFE Intl Idx K
15.58
0.00%
LPVRX BlackRock LifePath Dyn 2055 R
17.39
0.00%
GMODX GMO Opportunistic Income Fund
24.29
0.00%
BSPSX iShares S&P 500 Index Service
616.47
0.00%
SDIVX Stock Dividend
19.04
0.00%
FTMAX First Trust Multi-Strategy Cl A
23.36
0.00%
LIVKX BlackRock LifePath Index 2055 K
22.32
0.00%
LPRFX BlackRock LifePath Dyn 2050 Investor A
20.69
0.00%
LIVAX BlackRock LifePath Index 2055 Inv A
22.25
0.00%
GILDX Guggenheim Limited Duration A
24.44
-0.04%